Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.09	54.30	54.30	54.30	302,311	+0.23(+0.42%)
Aug 28, 2014	53.86	54.35	53.78	54.07	579,725	-0.31(-0.57%)
Aug 27, 2014	53.24	54.42	53.14	54.39	809,425	+1.08(+2.03%)
Aug 26, 2014	52.75	53.85	52.75	53.30	452,829	+0.19(+0.35%)
Aug 25, 2014	53.49	53.49	52.92	53.11	310,077	-0.23(-0.42%)
Aug 22, 2014	53.13	53.58	52.94	53.34	278,043	+0.11(+0.21%)
Aug 21, 2014	53.13	53.72	52.65	53.23	455,972	+0.23(+0.43%)
Aug 20, 2014	52.69	53.03	52.39	53.00	690,571	+0.07(+0.12%)
Aug 19, 2014	52.54	53.40	52.54	52.94	998,574	+0.53(+1.01%)
Aug 18, 2014	52.07	52.65	51.77	52.41	986,176	+0.72(+1.40%)
Aug 15, 2014	51.54	51.99	51.22	51.68	824,100	+0.14(+0.27%)
Aug 14, 2014	50.84	51.58	50.84	51.54	690,525	+0.80(+1.58%)
Aug 13, 2014	50.64	51.10	50.33	50.74	581,895	+0.17(+0.33%)
Aug 12, 2014	50.51	50.95	50.43	50.57	1,256,043	-0.17(-0.33%)
Aug 11, 2014	51.57	52.03	50.72	50.74	1,346,362	-0.56(-1.10%)
Aug 08, 2014	50.56	51.82	50.56	51.31	780,387	+0.85(+1.68%)
Aug 07, 2014	51.82	51.99	50.38	50.46	1,137,140	-1.08(-2.10%)
Aug 06, 2014	50.80	52.37	50.58	51.54	1,740,967	+0.43(+0.85%)
Aug 05, 2014	51.00	51.69	50.63	51.11	1,408,018	-0.21(-0.40%)
Aug 04, 2014	50.35	51.43	50.23	51.32	2,064,988	+1.43(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.