Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.26	21.21	21.21	21.21	10,497,474	-0.01(-0.04%)
Aug 28, 2014	21.11	21.25	21.09	21.22	4,664,693	+0.06(+0.28%)
Aug 27, 2014	20.98	21.16	20.91	21.16	4,614,934	+0.16(+0.75%)
Aug 26, 2014	20.92	21.06	20.86	21.00	5,356,740	+0.15(+0.70%)
Aug 25, 2014	21.03	21.06	20.81	20.85	4,741,930	-0.07(-0.34%)
Aug 22, 2014	20.99	21.08	20.90	20.93	4,718,125	-0.06(-0.30%)
Aug 21, 2014	21.02	21.08	20.98	20.99	4,277,986	-0.03(-0.16%)
Aug 20, 2014	20.98	21.04	20.81	21.02	4,679,075	+0.05(+0.26%)
Aug 19, 2014	20.89	21.04	20.79	20.97	7,834,829	+0.09(+0.42%)
Aug 18, 2014	20.94	21.00	20.83	20.88	6,719,979	+0.01(+0.04%)
Aug 15, 2014	21.03	21.09	20.77	20.87	6,902,730	-0.16(-0.75%)
Aug 14, 2014	20.73	21.04	20.66	21.03	4,305,286	+0.34(+1.63%)
Aug 13, 2014	20.81	20.87	20.68	20.69	6,286,720	-0.09(-0.41%)
Aug 12, 2014	20.80	20.88	20.75	20.78	5,093,573	-0.06(-0.28%)
Aug 11, 2014	20.56	20.91	20.56	20.84	5,234,880	+0.35(+1.70%)
Aug 08, 2014	20.30	20.51	20.25	20.49	2,957,212	+0.18(+0.90%)
Aug 07, 2014	20.54	20.54	20.25	20.30	3,333,558	-0.10(-0.51%)
Aug 06, 2014	20.19	20.50	20.14	20.41	5,989,081	+0.21(+1.05%)
Aug 05, 2014	20.34	20.54	20.15	20.20	5,188,280	-0.27(-1.32%)
Aug 04, 2014	20.45	20.50	20.32	20.47	3,791,568	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.