Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 504.75 | 473.33 | 480.78 | 11,075 | -21.08(-4.20%) | |
Aug 30, 2014 | 509.48 | 498.13 | 501.86 | 4,406 | -7.26(-1.43%) | |
Aug 29, 2014 | 514.98 | 501.25 | 509.12 | 7,289 | +2.13(+0.42%) | |
Aug 28, 2014 | 514.98 | 506.99 | 506.99 | 7,164 | -4.16(-0.81%) | |
Aug 27, 2014 | 523.09 | 510.00 | 511.15 | 7,750 | -1.32(-0.26%) | |
Aug 26, 2014 | 516.00 | 500.01 | 512.47 | 6,791 | +11.62(+2.32%) | |
Aug 25, 2014 | 508.46 | 496.79 | 500.85 | 5,653 | -6.88(-1.36%) | |
Aug 24, 2014 | 515.95 | 493.22 | 507.73 | 5,819 | +10.72(+2.16%) | |
Aug 23, 2014 | 517.60 | 487.00 | 497.01 | 8,527 | -20.59(-3.98%) | |
Aug 22, 2014 | 528.00 | 500.01 | 517.60 | 15,310 | -2.29(-0.44%) | |
Aug 21, 2014 | 534.14 | 510.00 | 519.89 | 14,345 | +2.90(+0.56%) | |
Aug 20, 2014 | 527.01 | 466.00 | 516.99 | 19,073 | +26.99(+5.51%) | |
Aug 19, 2014 | 493.98 | 453.01 | 490.00 | 17,976 | +22.55(+4.82%) | |
Aug 18, 2014 | 510.00 | 442.00 | 467.45 | 28,775 | -26.51(-5.37%) | |
Aug 17, 2014 | 524.80 | 485.39 | 493.96 | 10,372 | -29.04(-5.55%) | |
Aug 16, 2014 | 529.80 | 485.00 | 523.00 | 12,605 | +19.09(+3.79%) | |
Aug 15, 2014 | 521.79 | 481.55 | 503.91 | 16,598 | -3.94(-0.78%) | |
Aug 14, 2014 | 551.86 | 497.00 | 507.85 | 25,744 | -41.65(-7.58%) | |
Aug 13, 2014 | 572.00 | 524.55 | 549.50 | 25,483 | -20.25(-3.55%) | |
Aug 12, 2014 | 575.17 | 561.90 | 569.75 | 6,547 | -5.41(-0.94%) | |
Aug 11, 2014 | 590.99 | 571.00 | 575.16 | 5,949 | -15.82(-2.68%) | |
Aug 10, 2014 | 597.00 | 586.00 | 590.98 | 3,185 | +0.99(+0.17%) | |
Aug 09, 2014 | 591.35 | 585.21 | 589.99 | 1,653 | +0.49(+0.08%) | |
Aug 08, 2014 | 595.00 | 583.93 | 589.50 | 4,389 | +2.71(+0.46%) | |
Aug 07, 2014 | 591.90 | 579.00 | 586.79 | 4,392 | +5.77(+0.99%) | |
Aug 06, 2014 | 586.36 | 576.44 | 581.02 | 7,602 | +0.79(+0.14%) | |
Aug 05, 2014 | 586.04 | 589.00 | 578.25 | 580.23 | 0 | -7.41(-1.26%) |
Aug 04, 2014 | 587.00 | 595.70 | 581.80 | 587.64 | 0 | +1.43(+0.24%) |
Aug 03, 2014 | 593.40 | 593.99 | 578.21 | 586.21 | 0 | -7.19(-1.21%) |
Aug 02, 2014 | 599.80 | 601.88 | 584.95 | 593.40 | 0 | -5.65(-0.94%) |