Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	91.80	91.99	91.99	91.99	58,131	+0.46(+0.51%)
Aug 28, 2014	91.34	91.60	91.02	91.52	48,715	-0.05(-0.05%)
Aug 27, 2014	91.80	91.89	91.45	91.57	56,592	-0.09(-0.10%)
Aug 26, 2014	91.52	91.86	91.51	91.66	50,932	+0.28(+0.30%)
Aug 25, 2014	91.49	91.52	91.22	91.38	60,559	+0.42(+0.46%)
Aug 22, 2014	90.83	91.20	90.59	90.97	48,870	+0.13(+0.14%)
Aug 21, 2014	90.87	90.87	90.62	90.84	80,172	+0.04(+0.04%)
Aug 20, 2014	90.21	90.87	90.21	90.80	75,353	+0.39(+0.43%)
Aug 19, 2014	90.07	90.46	90.07	90.41	52,332	+0.51(+0.57%)
Aug 18, 2014	89.57	89.90	89.38	89.90	72,641	+0.96(+1.08%)
Aug 15, 2014	89.48	89.51	88.27	88.94	79,993	+0.09(+0.10%)
Aug 14, 2014	88.63	88.85	88.55	88.84	62,144	+0.38(+0.43%)
Aug 13, 2014	88.07	88.48	87.86	88.46	72,042	+0.65(+0.74%)
Aug 12, 2014	88.04	88.30	87.53	87.82	41,582	-0.30(-0.34%)
Aug 11, 2014	88.05	88.51	87.92	88.11	81,823	+0.44(+0.50%)
Aug 08, 2014	86.66	87.56	86.65	87.68	52,837	+1.11(+1.29%)
Aug 07, 2014	87.43	87.49	86.31	86.56	48,732	-0.48(-0.55%)
Aug 06, 2014	86.55	87.47	86.55	87.05	76,530	+0.03(+0.03%)
Aug 05, 2014	87.18	87.73	86.70	87.02	88,777	-0.61(-0.70%)
Aug 04, 2014	87.09	87.79	86.65	87.63	117,224	+0.76(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.