Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.21	23.27	23.08	23.15	7,887,320	-0.09(-0.38%)
Sep 29, 2014	23.01	23.29	22.93	23.24	3,770,913	-0.01(-0.05%)
Sep 26, 2014	23.09	23.32	23.04	23.25	4,653,986	+0.17(+0.72%)
Sep 25, 2014	23.18	23.26	22.99	23.08	6,798,044	-0.21(-0.92%)
Sep 24, 2014	23.02	23.33	23.02	23.30	4,888,453	+0.30(+1.31%)
Sep 23, 2014	23.24	23.27	22.99	22.99	5,630,368	-0.27(-1.16%)
Sep 22, 2014	23.21	23.29	23.15	23.26	6,486,772	+0.06(+0.24%)
Sep 19, 2014	23.37	23.45	23.09	23.21	11,169,085	-0.12(-0.49%)
Sep 18, 2014	23.26	23.39	23.26	23.32	6,924,063	+0.14(+0.62%)
Sep 17, 2014	23.46	23.46	23.16	23.18	9,807,843	-0.24(-1.03%)
Sep 16, 2014	23.63	23.71	23.36	23.42	11,538,974	-0.36(-1.50%)
Sep 15, 2014	23.76	23.86	23.59	23.78	3,252,071	+0.02(+0.08%)
Sep 12, 2014	23.78	23.90	23.61	23.76	5,220,808	+0.00(+0.00%)
Sep 11, 2014	23.67	23.80	23.64	23.76	5,478,021	-0.02(-0.08%)
Sep 10, 2014	24.07	24.18	23.67	23.78	6,782,564	-0.27(-1.12%)
Sep 09, 2014	24.26	24.27	24.00	24.05	6,020,213	-0.21(-0.87%)
Sep 08, 2014	24.41	24.44	24.19	24.26	3,033,152	-0.16(-0.67%)
Sep 05, 2014	24.25	24.43	24.24	24.42	2,690,979	+0.09(+0.36%)
Sep 04, 2014	24.36	24.50	24.27	24.34	3,037,559	+0.06(+0.26%)
Sep 03, 2014	24.49	24.49	24.25	24.27	4,553,481	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.