Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.76	56.76	55.07	55.35	949,219	-1.41(-2.48%)
Sep 29, 2014	56.58	57.22	56.53	56.76	507,494	-0.43(-0.75%)
Sep 26, 2014	56.99	57.37	56.77	57.19	460,155	+0.29(+0.51%)
Sep 25, 2014	58.16	58.16	56.70	56.90	583,574	-1.39(-2.38%)
Sep 24, 2014	58.35	58.50	57.82	58.29	535,858	+0.05(+0.09%)
Sep 23, 2014	59.08	59.30	58.23	58.24	330,823	-1.06(-1.79%)
Sep 22, 2014	60.12	60.23	59.25	59.30	401,532	-0.88(-1.46%)
Sep 19, 2014	61.19	61.59	60.15	60.18	713,785	-1.00(-1.63%)
Sep 18, 2014	61.02	61.30	60.84	61.18	266,330	+0.40(+0.66%)
Sep 17, 2014	60.84	61.21	60.53	60.78	281,055	+0.14(+0.23%)
Sep 16, 2014	60.75	61.16	60.30	60.64	591,337	-0.33(-0.54%)
Sep 15, 2014	61.14	61.14	60.67	60.97	316,726	+0.00(+0.00%)
Sep 12, 2014	61.30	61.46	60.73	60.97	289,715	-0.31(-0.51%)
Sep 11, 2014	60.78	61.36	60.78	61.28	281,325	+0.32(+0.52%)
Sep 10, 2014	61.26	61.33	60.82	60.96	373,256	-0.21(-0.34%)
Sep 09, 2014	61.41	61.56	60.99	61.17	383,962	-0.33(-0.54%)
Sep 08, 2014	61.71	61.91	61.17	61.50	345,324	-0.39(-0.63%)
Sep 05, 2014	62.10	62.13	61.58	61.89	258,927	-0.30(-0.48%)
Sep 04, 2014	62.71	62.71	62.06	62.19	300,120	-0.35(-0.56%)
Sep 03, 2014	62.89	63.07	62.34	62.54	644,819	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.