Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
18.47
18.67
18.41
18.47
234,014
+0.08(+0.41%)
Sep 29, 2014
18.13
18.45
18.12
18.39
113,169
+0.17(+0.94%)
Sep 26, 2014
18.28
18.32
18.12
18.22
112,624
-0.03(-0.16%)
Sep 25, 2014
18.26
18.32
17.85
18.25
145,838
-0.09(-0.52%)
Sep 24, 2014
18.33
18.51
18.13
18.34
103,751
+0.10(+0.57%)
Sep 23, 2014
18.16
18.32
17.88
18.24
208,001
+0.10(+0.57%)
Sep 22, 2014
18.11
18.34
17.77
18.13
87,090
-0.06(-0.31%)
Sep 19, 2014
18.94
18.94
18.08
18.19
222,865
-0.68(-3.61%)
Sep 18, 2014
18.62
18.92
18.43
18.87
121,107
+0.29(+1.58%)
Sep 17, 2014
18.36
18.69
18.35
18.58
211,777
+0.25(+1.34%)
Sep 16, 2014
17.80
18.42
17.73
18.33
176,706
+0.43(+2.38%)
Sep 15, 2014
17.93
18.10
17.52
17.91
130,830
-0.04(-0.21%)
Sep 12, 2014
17.98
17.98
17.70
17.95
171,389
+0.00(+0.00%)
Sep 11, 2014
17.70
17.99
17.62
17.95
106,351
+0.17(+0.96%)
Sep 10, 2014
17.37
17.80
17.30
17.77
90,757
+0.41(+2.34%)
Sep 09, 2014
17.87
17.91
17.35
17.37
110,445
-0.57(-3.17%)
Sep 08, 2014
17.80
18.12
17.59
17.94
120,699
+0.07(+0.37%)
Sep 05, 2014
17.55
17.93
17.33
17.87
106,639
+0.26(+1.45%)
Sep 04, 2014
18.03
18.24
17.56
17.61
95,090
-0.42(-2.31%)
Sep 03, 2014
18.17
18.28
17.95
18.03
232,926
-0.04(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.