Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.64	70.06	68.95	68.97	322,582	-0.72(-1.03%)
Sep 29, 2014	68.54	69.80	68.54	69.69	247,056	+0.28(+0.41%)
Sep 26, 2014	68.62	69.77	68.34	69.41	234,590	+0.83(+1.22%)
Sep 25, 2014	69.11	69.56	68.45	68.57	193,034	-0.85(-1.23%)
Sep 24, 2014	69.38	69.92	68.83	69.42	215,269	+0.29(+0.42%)
Sep 23, 2014	69.31	69.98	68.74	69.13	282,851	-0.53(-0.77%)
Sep 22, 2014	71.11	71.11	69.41	69.67	345,780	-1.47(-2.06%)
Sep 19, 2014	72.03	72.34	70.74	71.14	477,354	-0.83(-1.16%)
Sep 18, 2014	71.90	72.41	71.45	71.97	149,560	+0.38(+0.53%)
Sep 17, 2014	72.04	72.30	71.36	71.59	135,643	-0.35(-0.49%)
Sep 16, 2014	71.73	72.26	71.37	71.94	301,863	+0.11(+0.15%)
Sep 15, 2014	72.04	72.04	71.49	71.84	169,108	-0.11(-0.15%)
Sep 12, 2014	72.27	72.49	71.81	71.94	144,460	-0.48(-0.66%)
Sep 11, 2014	72.46	72.69	72.13	72.42	249,252	-0.39(-0.54%)
Sep 10, 2014	73.00	73.20	71.95	72.81	217,315	-0.09(-0.12%)
Sep 09, 2014	73.32	73.53	72.76	72.91	188,898	-0.46(-0.63%)
Sep 08, 2014	73.32	73.68	72.86	73.37	216,394	-0.28(-0.38%)
Sep 05, 2014	73.66	74.02	73.17	73.65	197,678	-0.24(-0.33%)
Sep 04, 2014	73.90	74.35	73.47	73.89	281,835	+0.25(+0.34%)
Sep 03, 2014	74.15	74.15	73.24	73.64	174,484	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.