Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.56	39.50	37.56	38.11	6,966,335	+0.55(+1.46%)
Sep 29, 2014	37.46	37.67	37.30	37.56	2,662,349	-0.11(-0.29%)
Sep 26, 2014	37.56	37.88	37.50	37.67	2,386,761	+0.09(+0.24%)
Sep 25, 2014	38.18	38.36	37.38	37.58	3,985,005	-0.76(-1.98%)
Sep 24, 2014	38.06	38.39	37.76	38.34	3,400,787	+0.21(+0.54%)
Sep 23, 2014	38.71	38.78	38.07	38.13	4,850,549	-0.66(-1.71%)
Sep 22, 2014	39.10	39.12	38.47	38.80	4,935,716	-0.37(-0.94%)
Sep 19, 2014	39.96	40.00	38.61	39.17	8,075,541	-0.62(-1.56%)
Sep 18, 2014	39.58	40.14	39.32	39.79	6,888,280	+0.41(+1.05%)
Sep 17, 2014	38.44	39.69	38.41	39.38	8,223,573	+1.19(+3.10%)
Sep 16, 2014	37.59	38.30	37.45	38.19	5,644,087	+0.62(+1.65%)
Sep 15, 2014	38.03	38.26	37.40	37.57	4,883,994	-0.52(-1.38%)
Sep 12, 2014	38.44	38.50	38.02	38.09	4,465,403	-0.41(-1.08%)
Sep 11, 2014	38.63	39.07	38.31	38.51	4,029,332	-0.12(-0.31%)
Sep 10, 2014	38.26	38.78	38.16	38.63	3,277,364	+0.28(+0.73%)
Sep 09, 2014	38.66	38.95	38.19	38.35	4,820,778	-0.46(-1.19%)
Sep 08, 2014	39.33	39.40	38.67	38.81	4,984,374	-0.71(-1.80%)
Sep 05, 2014	39.13	39.62	39.06	39.52	3,170,292	+0.40(+1.01%)
Sep 04, 2014	39.22	39.69	39.02	39.12	4,127,138	+0.08(+0.20%)
Sep 03, 2014	39.15	39.72	38.99	39.05	4,006,202	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.