Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.52	64.88	64.21	64.21	2,165,340	-0.50(-0.77%)
Sep 29, 2014	64.55	64.94	64.28	64.71	1,811,986	-0.26(-0.40%)
Sep 26, 2014	65.09	65.29	64.78	64.97	3,417,731	+0.18(+0.28%)
Sep 25, 2014	65.56	65.83	64.73	64.78	1,641,658	-0.80(-1.22%)
Sep 24, 2014	65.13	65.66	65.02	65.58	1,321,304	+0.43(+0.66%)
Sep 23, 2014	65.67	65.96	65.13	65.15	2,056,482	-0.63(-0.96%)
Sep 22, 2014	66.44	66.44	65.48	65.78	2,134,821	-0.53(-0.80%)
Sep 19, 2014	67.04	67.32	66.18	66.32	4,135,549	-0.24(-0.36%)
Sep 18, 2014	66.32	66.57	65.92	66.56	1,825,872	+0.66(+1.00%)
Sep 17, 2014	65.48	66.22	65.42	65.89	1,607,471	+0.54(+0.83%)
Sep 16, 2014	64.76	65.44	64.61	65.35	2,394,443	+0.39(+0.61%)
Sep 15, 2014	64.80	65.14	64.72	64.96	1,538,079	+0.08(+0.13%)
Sep 12, 2014	65.35	65.44	64.51	64.87	1,785,813	-0.71(-1.09%)
Sep 11, 2014	65.06	65.71	64.77	65.59	3,123,185	+0.56(+0.85%)
Sep 10, 2014	65.13	65.26	64.76	65.03	1,947,804	+0.01(+0.01%)
Sep 09, 2014	65.22	65.49	64.96	65.02	1,710,405	-0.27(-0.41%)
Sep 08, 2014	65.10	65.52	64.90	65.29	2,517,957	+0.22(+0.34%)
Sep 05, 2014	64.50	65.07	64.50	65.07	2,576,999	+0.28(+0.44%)
Sep 04, 2014	64.71	65.21	64.64	64.78	3,083,238	+0.48(+0.74%)
Sep 03, 2014	63.94	64.49	63.79	64.31	3,169,347	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.