Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.03	14.31	14.02	14.14	308,003	+0.11(+0.79%)
Sep 29, 2014	14.00	14.10	13.91	14.03	162,104	-0.05(-0.35%)
Sep 26, 2014	14.11	14.19	14.03	14.08	241,787	-0.00(-0.01%)
Sep 25, 2014	14.07	14.13	14.05	14.09	524,275	-0.07(-0.53%)
Sep 24, 2014	14.06	14.21	13.99	14.16	354,875	+0.16(+1.15%)
Sep 23, 2014	14.08	14.16	13.96	14.00	245,269	-0.10(-0.73%)
Sep 22, 2014	14.04	14.15	13.99	14.10	358,666	+0.15(+1.10%)
Sep 19, 2014	14.32	14.34	13.94	13.95	258,061	-0.36(-2.49%)
Sep 18, 2014	14.23	14.32	14.14	14.31	84,273	+0.15(+1.09%)
Sep 17, 2014	14.26	14.31	14.03	14.15	276,024	-0.06(-0.44%)
Sep 16, 2014	14.23	14.37	14.18	14.21	382,100	+0.04(+0.30%)
Sep 15, 2014	14.29	14.28	14.10	14.17	265,497	-0.11(-0.74%)
Sep 12, 2014	14.26	14.36	14.18	14.28	402,234	-0.03(-0.19%)
Sep 11, 2014	14.42	14.42	14.23	14.30	458,807	-0.12(-0.82%)
Sep 10, 2014	14.31	14.44	14.26	14.42	289,584	+0.18(+1.24%)
Sep 09, 2014	14.21	14.29	14.11	14.25	172,903	-0.09(-0.65%)
Sep 08, 2014	14.45	14.45	14.23	14.34	213,338	-0.06(-0.44%)
Sep 05, 2014	14.22	14.41	14.22	14.40	307,762	+0.26(+1.84%)
Sep 04, 2014	14.29	14.44	14.08	14.14	276,348	-0.24(-1.64%)
Sep 03, 2014	14.40	14.42	14.24	14.38	224,806	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.