Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.32	88.11	78.92	87.16	3,852,589	+1.16(+1.35%)
Apr 29, 2014	85.00	86.66	84.25	86.00	985,813	+1.25(+1.47%)
Apr 28, 2014	85.32	87.55	84.25	84.75	1,217,169	+0.06(+0.07%)
Apr 25, 2014	86.54	86.77	83.54	84.69	624,060	-2.73(-3.12%)
Apr 24, 2014	87.35	87.85	85.26	87.42	301,115	+0.46(+0.53%)
Apr 23, 2014	92.01	92.01	86.93	86.96	510,621	-1.29(-1.46%)
Apr 22, 2014	87.74	89.30	87.61	88.25	332,040	+0.95(+1.09%)
Apr 21, 2014	87.08	87.80	86.32	87.30	283,711	+0.43(+0.49%)
Apr 17, 2014	86.08	86.87	86.87	86.87	324,900	+0.19(+0.22%)
Apr 16, 2014	86.25	86.89	84.54	86.68	473,010	+1.04(+1.21%)
Apr 15, 2014	84.85	86.91	82.16	85.64	855,100	+0.94(+1.11%)
Apr 14, 2014	86.67	87.45	83.91	84.70	864,078	-0.98(-1.14%)
Apr 11, 2014	87.25	88.26	85.12	85.68	1,395,394	-2.39(-2.71%)
Apr 10, 2014	93.72	95.35	87.96	88.07	989,021	-6.10(-6.48%)
Apr 09, 2014	91.41	94.44	90.79	94.17	425,406	+2.78(+3.04%)
Apr 08, 2014	89.08	91.90	88.63	91.39	739,383	+2.21(+2.48%)
Apr 07, 2014	92.50	93.28	87.41	89.18	957,698	-3.86(-4.15%)
Apr 04, 2014	94.72	96.75	91.89	93.04	681,203	-1.21(-1.28%)
Apr 03, 2014	94.63	95.73	93.45	94.25	741,114	-0.14(-0.15%)
Apr 02, 2014	95.05	95.32	93.62	94.39	513,651	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.