Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.23	72.78	71.41	71.73	1,415,313	-0.32(-0.44%)
Feb 27, 2014	72.54	72.60	71.86	72.05	1,029,949	-0.43(-0.60%)
Feb 26, 2014	72.77	73.33	72.01	72.48	1,450,155	-0.17(-0.23%)
Feb 25, 2014	71.78	73.07	71.72	72.65	1,481,722	+0.88(+1.22%)
Feb 24, 2014	71.50	72.44	71.13	71.78	1,208,981	+0.65(+0.91%)
Feb 21, 2014	71.38	71.70	70.79	71.13	1,159,414	-0.22(-0.31%)
Feb 20, 2014	70.97	71.70	70.88	71.35	1,147,734	+0.51(+0.72%)
Feb 19, 2014	70.95	71.65	70.56	70.84	1,223,894	-0.13(-0.19%)
Feb 18, 2014	70.55	71.42	70.39	70.97	1,403,119	+0.71(+1.01%)
Feb 14, 2014	70.50	70.26	70.26	70.26	1,563,293	-0.06(-0.09%)
Feb 13, 2014	69.58	70.50	69.41	70.32	1,765,231	+0.39(+0.56%)
Feb 12, 2014	69.72	70.32	69.40	69.93	1,349,024	+0.19(+0.28%)
Feb 11, 2014	68.54	69.78	68.38	69.74	1,493,841	+1.51(+2.22%)
Feb 10, 2014	68.91	68.95	67.54	68.23	1,187,612	-0.38(-0.55%)
Feb 07, 2014	69.03	69.08	67.93	68.61	1,401,187	-0.08(-0.12%)
Feb 06, 2014	67.04	68.77	66.93	68.69	1,314,142	+1.88(+2.81%)
Feb 05, 2014	67.23	67.24	66.12	66.81	1,643,495	-0.89(-1.32%)
Feb 04, 2014	67.00	68.01	66.89	67.70	1,372,051	+0.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.