Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
74.73
74.92
74.20
74.78
854,355
+0.62(+0.84%)
Mar 28, 2014
73.90
74.59
73.83
74.17
410,763
+0.45(+0.61%)
Mar 27, 2014
74.12
74.26
73.49
73.71
625,971
-0.40(-0.54%)
Mar 26, 2014
75.75
75.83
74.09
74.12
677,361
-1.23(-1.63%)
Mar 25, 2014
75.78
76.00
74.92
75.35
1,134,256
+0.22(+0.29%)
Mar 24, 2014
75.63
75.77
74.85
75.13
657,036
-0.35(-0.46%)
Mar 21, 2014
76.11
76.31
75.32
75.48
1,264,605
+0.23(+0.30%)
Mar 20, 2014
75.11
75.33
74.75
75.25
481,564
+0.14(+0.19%)
Mar 19, 2014
76.03
76.40
74.59
75.11
421,348
-0.86(-1.14%)
Mar 18, 2014
75.87
76.22
75.72
75.98
507,113
+0.24(+0.32%)
Mar 17, 2014
75.12
75.84
75.03
75.73
662,473
+0.92(+1.23%)
Mar 14, 2014
74.59
75.45
74.59
74.81
705,968
+0.05(+0.06%)
Mar 13, 2014
75.60
75.97
74.42
74.77
749,723
-0.58(-0.77%)
Mar 12, 2014
75.43
75.53
74.85
75.35
1,410,348
-0.37(-0.48%)
Mar 11, 2014
76.76
76.90
75.54
75.71
684,155
-0.98(-1.27%)
Mar 10, 2014
76.82
76.88
76.22
76.69
638,601
-0.45(-0.58%)
Mar 07, 2014
77.69
77.84
75.95
77.14
1,515,932
-0.16(-0.21%)
Mar 06, 2014
78.06
78.23
77.04
77.30
979,702
-0.62(-0.80%)
Mar 05, 2014
78.60
78.91
77.72
77.92
1,017,706
-0.43(-0.55%)
Mar 04, 2014
78.15
78.81
77.95
78.35
971,588
+0.66(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.