Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
25.71
25.91
25.57
25.61
8,129,860
-0.18(-0.71%)
Sep 29, 2014
25.60
25.93
25.55
25.79
3,033,537
-0.00(-0.01%)
Sep 26, 2014
25.70
25.85
25.56
25.79
4,925,432
+0.35(+1.37%)
Sep 25, 2014
25.78
25.78
25.39
25.44
3,326,419
-0.24(-0.93%)
Sep 24, 2014
25.74
25.84
25.54
25.68
4,558,467
+0.19(+0.75%)
Sep 23, 2014
25.27
26.54
25.25
25.49
23,018,976
-1.27(-4.74%)
Sep 22, 2014
26.72
26.86
26.69
26.76
4,370,027
-0.02(-0.07%)
Sep 19, 2014
26.80
26.89
26.70
26.78
4,490,798
+0.20(+0.76%)
Sep 18, 2014
26.64
26.74
26.53
26.58
2,856,082
+0.32(+1.23%)
Sep 17, 2014
26.31
26.41
26.14
26.26
5,576,410
-0.14(-0.52%)
Sep 16, 2014
26.08
26.49
26.04
26.39
6,678,495
-0.05(-0.19%)
Sep 15, 2014
26.44
26.51
26.32
26.44
2,079,801
+0.17(+0.66%)
Sep 12, 2014
26.51
26.51
25.98
26.27
5,117,805
-0.23(-0.87%)
Sep 11, 2014
26.55
26.56
26.23
26.50
3,326,193
-0.27(-1.02%)
Sep 10, 2014
26.56
26.80
26.45
26.77
2,603,725
+0.40(+1.52%)
Sep 09, 2014
26.35
26.46
26.25
26.37
3,325,280
-0.10(-0.38%)
Sep 08, 2014
26.25
26.56
26.24
26.47
4,901,758
-0.32(-1.18%)
Sep 05, 2014
26.61
26.79
26.58
26.79
3,051,329
+0.06(+0.23%)
Sep 04, 2014
26.68
26.90
26.60
26.73
2,211,578
-0.34(-1.24%)
Sep 03, 2014
26.75
27.10
26.87
27.06
3,398,136
+0.31(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.