Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
21.46
21.46
21.32
21.39
73,802
-0.06(-0.27%)
May 29, 2014
21.44
21.48
21.29
21.45
55,755
+0.10(+0.45%)
May 28, 2014
21.34
21.46
21.26
21.35
45,021
-0.07(-0.31%)
May 27, 2014
21.48
21.50
21.37
21.42
97,080
-0.06(-0.27%)
May 23, 2014
21.16
21.48
21.48
21.48
48,322
+0.32(+1.50%)
May 22, 2014
21.05
21.27
20.86
21.16
37,667
+0.19(+0.92%)
May 21, 2014
20.95
21.13
20.80
20.97
111,840
+0.06(+0.28%)
May 20, 2014
21.28
21.28
20.78
20.91
109,251
-0.42(-1.98%)
May 19, 2014
21.15
21.41
21.03
21.33
89,859
+0.06(+0.27%)
May 16, 2014
21.06
21.29
20.98
21.28
62,233
+0.14(+0.68%)
May 15, 2014
21.38
21.41
20.89
21.13
77,850
-0.38(-1.79%)
May 14, 2014
21.89
21.96
21.46
21.52
83,382
-0.36(-1.63%)
May 13, 2014
22.03
22.25
21.74
21.87
76,794
-0.15(-0.70%)
May 12, 2014
21.62
22.26
21.58
22.03
106,751
+0.47(+2.19%)
May 09, 2014
21.09
21.58
21.09
21.56
57,706
+0.38(+1.82%)
May 08, 2014
21.13
21.57
21.08
21.17
107,791
+0.07(+0.32%)
May 07, 2014
20.92
21.17
20.56
21.10
128,821
+0.15(+0.74%)
May 06, 2014
20.94
21.20
20.70
20.95
96,995
-0.05(-0.23%)
May 05, 2014
21.17
21.26
20.87
21.00
102,736
-0.32(-1.49%)
May 02, 2014
21.11
21.73
21.11
21.31
92,247
+0.19(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.