Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.529	8.706	8.487	8.655	3,648,103	+0.06(+0.69%)
Apr 29, 2014	8.706	8.714	8.563	8.596	3,367,541	-0.11(-1.26%)
Apr 28, 2014	8.883	8.900	8.588	8.706	4,090,617	-0.11(-1.24%)
Apr 25, 2014	8.714	8.858	8.710	8.816	3,929,596	+0.03(+0.29%)
Apr 24, 2014	8.664	8.815	8.580	8.790	6,693,912	+0.34(+3.99%)
Apr 23, 2014	8.554	8.580	8.419	8.453	3,870,093	-0.13(-1.47%)
Apr 22, 2014	8.504	8.613	8.470	8.580	2,601,971	+0.08(+0.99%)
Apr 21, 2014	8.428	8.542	8.369	8.495	2,704,968	+0.09(+1.10%)
Apr 17, 2014	8.301	8.402	8.402	8.402	4,222,332	+0.10(+1.22%)
Apr 16, 2014	8.284	8.343	8.251	8.301	2,687,703	+0.09(+1.13%)
Apr 15, 2014	8.326	8.343	8.006	8.208	5,474,630	-0.11(-1.32%)
Apr 14, 2014	8.335	8.369	8.251	8.318	2,785,952	+0.04(+0.51%)
Apr 11, 2014	8.251	8.293	8.208	8.276	3,712,467	-0.09(-1.11%)
Apr 10, 2014	8.563	8.588	8.369	8.369	4,547,399	-0.18(-2.07%)
Apr 09, 2014	8.436	8.588	8.360	8.546	2,773,823	+0.13(+1.60%)
Apr 08, 2014	8.394	8.470	8.301	8.411	2,562,579	+0.00(+0.00%)
Apr 07, 2014	8.504	8.529	8.343	8.411	3,404,894	-0.10(-1.19%)
Apr 04, 2014	8.731	8.807	8.487	8.512	3,279,805	-0.19(-2.13%)
Apr 03, 2014	8.748	8.765	8.647	8.698	1,729,880	-0.03(-0.39%)
Apr 02, 2014	8.613	8.748	8.571	8.731	2,373,114	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.