Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.29	52.64	52.24	52.40	1,830,778	+0.16(+0.30%)
Nov 26, 2014	51.98	52.24	52.24	52.24	1,819,841	+0.21(+0.41%)
Nov 25, 2014	52.49	52.53	51.89	52.03	3,124,725	-0.60(-1.14%)
Nov 24, 2014	52.62	52.82	52.10	52.63	3,695,420	-0.16(-0.30%)
Nov 21, 2014	52.62	53.16	52.36	52.78	3,947,125	+0.63(+1.20%)
Nov 20, 2014	52.44	52.77	52.09	52.16	4,568,820	-0.49(-0.93%)
Nov 19, 2014	52.80	52.93	52.52	52.65	2,631,875	+0.02(+0.03%)
Nov 18, 2014	52.66	53.90	52.41	52.63	6,283,832	-0.01(-0.02%)
Nov 17, 2014	52.14	53.38	52.14	52.64	4,027,824	+0.16(+0.30%)
Nov 14, 2014	52.76	53.11	52.23	52.48	3,290,559	-0.09(-0.17%)
Nov 13, 2014	53.34	53.80	52.43	52.57	5,921,715	-0.88(-1.64%)
Nov 12, 2014	52.81	53.56	52.79	53.45	5,423,744	+0.23(+0.43%)
Nov 11, 2014	52.88	53.60	52.87	53.22	4,928,249	+0.14(+0.26%)
Nov 10, 2014	52.97	53.39	52.55	53.08	6,116,036	+0.31(+0.59%)
Nov 07, 2014	52.20	53.21	52.09	52.77	7,151,278	-0.93(-1.74%)
Nov 06, 2014	53.01	53.84	52.85	53.70	7,287,730	+0.85(+1.61%)
Nov 05, 2014	52.84	53.17	52.71	52.85	4,980,806	-0.18(-0.35%)
Nov 04, 2014	52.58	53.28	52.16	53.04	6,329,043	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.