Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.74	25.17	24.74	25.01	6,493,805	+0.27(+1.10%)
Feb 27, 2014	24.40	24.75	24.39	24.74	3,920,745	+0.30(+1.25%)
Feb 26, 2014	24.50	24.59	24.36	24.43	3,792,646	+0.03(+0.13%)
Feb 25, 2014	24.33	24.53	24.26	24.40	4,924,191	+0.09(+0.35%)
Feb 24, 2014	24.39	24.51	24.31	24.32	4,807,429	-0.01(-0.03%)
Feb 21, 2014	24.58	24.59	24.25	24.33	6,077,559	-0.23(-0.95%)
Feb 20, 2014	24.42	24.61	24.33	24.56	3,912,257	+0.19(+0.77%)
Feb 19, 2014	24.49	24.84	24.36	24.37	4,062,501	-0.23(-0.94%)
Feb 18, 2014	24.63	24.65	24.53	24.60	3,560,223	-0.04(-0.16%)
Feb 14, 2014	24.46	24.64	24.64	24.64	3,790,366	+0.13(+0.54%)
Feb 13, 2014	24.27	24.52	24.20	24.51	3,339,239	+0.02(+0.06%)
Feb 12, 2014	24.33	24.57	24.32	24.49	4,145,062	+0.28(+1.14%)
Feb 11, 2014	24.22	24.30	23.98	24.22	6,055,604	-0.01(-0.03%)
Feb 10, 2014	24.25	24.45	24.12	24.22	4,829,613	-0.10(-0.40%)
Feb 07, 2014	23.97	24.36	23.86	24.32	6,005,219	+0.37(+1.54%)
Feb 06, 2014	23.90	24.06	23.81	23.95	5,597,818	-0.01(-0.05%)
Feb 05, 2014	24.02	24.18	23.46	23.96	6,999,929	+0.11(+0.47%)
Feb 04, 2014	23.66	23.92	23.60	23.85	6,278,555	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.