Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.08	23.14	22.95	23.02	7,932,550	-0.09(-0.38%)
Sep 29, 2014	22.88	23.15	22.80	23.10	3,792,538	-0.01(-0.05%)
Sep 26, 2014	22.96	23.19	22.91	23.11	4,680,674	+0.17(+0.72%)
Sep 25, 2014	23.04	23.12	22.86	22.95	6,837,028	-0.21(-0.92%)
Sep 24, 2014	22.89	23.19	22.89	23.16	4,916,486	+0.30(+1.31%)
Sep 23, 2014	23.10	23.13	22.86	22.86	5,662,656	-0.27(-1.16%)
Sep 22, 2014	23.08	23.16	23.02	23.13	6,523,971	+0.06(+0.24%)
Sep 19, 2014	23.24	23.31	22.96	23.08	11,233,135	-0.11(-0.49%)
Sep 18, 2014	23.12	23.26	23.12	23.19	6,963,769	+0.14(+0.62%)
Sep 17, 2014	23.32	23.32	23.03	23.05	9,864,087	-0.24(-1.04%)
Sep 16, 2014	23.49	23.57	23.23	23.29	11,605,146	-0.36(-1.50%)
Sep 15, 2014	23.62	23.72	23.45	23.64	3,270,720	+0.02(+0.08%)
Sep 12, 2014	23.65	23.76	23.47	23.62	5,250,747	+0.00(+0.00%)
Sep 11, 2014	23.54	23.66	23.51	23.62	5,509,435	-0.02(-0.08%)
Sep 10, 2014	23.93	24.04	23.54	23.64	6,821,459	-0.27(-1.12%)
Sep 09, 2014	24.13	24.13	23.86	23.91	6,054,736	-0.21(-0.87%)
Sep 08, 2014	24.27	24.30	24.05	24.12	3,050,546	-0.16(-0.67%)
Sep 05, 2014	24.11	24.29	24.10	24.28	2,706,410	+0.09(+0.36%)
Sep 04, 2014	24.22	24.36	24.13	24.20	3,054,978	+0.06(+0.26%)
Sep 03, 2014	24.35	24.35	24.11	24.13	4,579,593	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.