Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.71	24.95	24.61	24.89	180,090	+0.07(+0.26%)
Apr 29, 2014	25.33	25.33	24.79	24.83	93,889	-0.31(-1.24%)
Apr 28, 2014	25.25	25.36	24.88	25.14	121,447	+0.03(+0.13%)
Apr 25, 2014	25.35	25.61	25.02	25.11	183,982	-0.30(-1.19%)
Apr 24, 2014	25.70	25.75	25.26	25.41	149,312	-0.20(-0.77%)
Apr 23, 2014	26.02	26.14	25.59	25.61	149,893	-0.38(-1.45%)
Apr 22, 2014	25.59	26.07	25.48	25.98	204,140	+0.47(+1.83%)
Apr 21, 2014	25.37	25.69	25.31	25.52	116,691	+0.10(+0.39%)
Apr 17, 2014	25.25	25.42	25.42	25.42	120,378	+0.07(+0.29%)
Apr 16, 2014	25.40	25.46	25.15	25.34	106,116	+0.11(+0.45%)
Apr 15, 2014	25.20	25.32	24.85	25.23	186,017	+0.02(+0.10%)
Apr 14, 2014	25.30	25.46	25.01	25.20	131,564	+0.09(+0.36%)
Apr 11, 2014	25.30	25.51	24.89	25.11	219,153	-0.39(-1.51%)
Apr 10, 2014	26.19	26.25	25.44	25.50	149,291	-0.66(-2.54%)
Apr 09, 2014	26.24	26.27	25.84	26.16	110,881	+0.05(+0.19%)
Apr 08, 2014	25.93	26.24	25.71	26.11	202,539	+0.20(+0.76%)
Apr 07, 2014	25.96	26.19	25.84	25.92	197,348	-0.10(-0.38%)
Apr 04, 2014	26.25	26.41	25.91	26.02	178,746	-0.10(-0.38%)
Apr 03, 2014	26.48	26.60	26.10	26.11	117,885	-0.31(-1.18%)
Apr 02, 2014	26.45	26.54	26.29	26.43	95,581	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.