Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
35.75
36.19
35.36
36.14
7,551,468
+0.14(+0.38%)
Apr 29, 2014
35.88
36.10
35.65
36.00
11,117,551
+0.27(+0.75%)
Apr 28, 2014
35.38
35.79
35.07
35.74
8,429,212
+0.61(+1.73%)
Apr 25, 2014
34.64
35.50
34.25
35.13
10,344,746
+0.19(+0.55%)
Apr 24, 2014
34.00
35.42
33.95
34.94
16,093,288
+1.68(+5.06%)
Apr 23, 2014
33.09
33.67
32.88
33.25
10,325,735
+0.45(+1.37%)
Apr 22, 2014
32.23
33.11
32.07
32.80
11,723,473
+0.49(+1.51%)
Apr 21, 2014
32.00
32.33
31.80
32.31
5,910,059
+0.18(+0.57%)
Apr 17, 2014
31.31
32.13
32.13
32.13
10,587,057
+0.80(+2.56%)
Apr 16, 2014
30.53
31.36
30.48
31.33
6,993,923
+0.99(+3.28%)
Apr 15, 2014
30.11
30.53
29.87
30.34
6,855,635
+0.19(+0.64%)
Apr 14, 2014
30.02
30.38
29.88
30.14
5,855,197
+0.32(+1.08%)
Apr 11, 2014
29.77
30.21
29.77
29.82
6,801,560
-0.08(-0.28%)
Apr 10, 2014
30.80
31.05
29.60
29.90
22,460,458
-1.46(-4.66%)
Apr 09, 2014
31.75
31.76
31.04
31.37
5,707,490
-0.44(-1.39%)
Apr 08, 2014
31.40
31.84
31.01
31.81
7,620,781
+0.51(+1.62%)
Apr 07, 2014
31.74
31.85
31.03
31.30
6,095,092
-0.51(-1.59%)
Apr 04, 2014
32.86
32.88
31.74
31.81
9,468,393
-0.85(-2.59%)
Apr 03, 2014
32.30
32.79
32.13
32.65
7,832,976
+0.52(+1.60%)
Apr 02, 2014
31.56
32.28
31.55
32.14
7,319,181
+0.60(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.