Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.19	31.29	29.13	30.59	14,720,213	+2.38(+8.44%)
Jan 30, 2014	28.24	28.31	28.02	28.21	4,609,249	+0.08(+0.29%)
Jan 29, 2014	28.25	28.41	27.93	28.13	3,671,393	-0.22(-0.78%)
Jan 28, 2014	28.47	28.64	28.19	28.35	3,768,890	+0.01(+0.03%)
Jan 27, 2014	28.55	28.61	28.03	28.34	3,958,755	-0.10(-0.35%)
Jan 24, 2014	28.80	28.80	28.29	28.44	5,393,942	-0.56(-1.95%)
Jan 23, 2014	28.89	29.03	28.73	29.01	3,127,629	-0.10(-0.34%)
Jan 22, 2014	28.77	29.18	28.69	29.10	2,693,790	+0.48(+1.69%)
Jan 21, 2014	28.98	29.02	28.56	28.62	5,679,835	-0.04(-0.14%)
Jan 17, 2014	28.61	28.66	28.66	28.66	3,062,224	+0.00(+0.00%)
Jan 16, 2014	28.43	29.24	28.02	28.66	7,464,126	+0.21(+0.75%)
Jan 15, 2014	28.20	28.46	28.20	28.45	2,843,061	+0.25(+0.90%)
Jan 14, 2014	27.74	28.34	27.74	28.20	3,832,720	+0.47(+1.68%)
Jan 13, 2014	28.34	28.41	27.67	27.73	3,830,601	-0.77(-2.70%)
Jan 10, 2014	28.31	28.55	27.93	28.50	6,494,922	+0.20(+0.69%)
Jan 09, 2014	27.79	28.56	27.73	28.30	5,816,724	+0.56(+2.00%)
Jan 08, 2014	27.28	28.12	27.15	27.75	6,151,213	+0.50(+1.83%)
Jan 07, 2014	27.30	27.50	27.17	27.25	5,295,070	+0.09(+0.33%)
Jan 06, 2014	27.53	27.59	27.14	27.16	3,682,572	-0.18(-0.66%)
Jan 03, 2014	27.22	27.54	27.03	27.34	1,857,207	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.