Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.21	11.76	10.95	11.00	4,931,233	+0.50(+4.71%)
Oct 30, 2014	10.03	10.54	9.941	10.50	2,451,321	+0.35(+3.47%)
Oct 29, 2014	10.43	10.44	9.960	10.15	1,414,019	-0.19(-1.84%)
Oct 28, 2014	9.846	10.41	9.624	10.34	1,993,134	+0.49(+4.93%)
Oct 27, 2014	9.722	9.894	9.779	9.855	950,111	+0.08(+0.78%)
Oct 24, 2014	9.760	9.884	9.646	9.779	1,588,047	-0.02(-0.19%)
Oct 23, 2014	9.741	10.17	9.722	9.798	1,878,401	+0.27(+2.80%)
Oct 22, 2014	9.722	9.913	9.503	9.532	1,621,858	-0.15(-1.57%)
Oct 21, 2014	9.513	10.07	9.456	9.684	2,736,491	+0.27(+2.83%)
Oct 20, 2014	9.351	9.417	9.294	9.417	2,142,574	+0.06(+0.61%)
Oct 17, 2014	9.703	9.751	9.322	9.360	2,325,425	-0.16(-1.70%)
Oct 16, 2014	8.989	9.836	8.941	9.522	3,440,259	+0.44(+4.82%)
Oct 15, 2014	8.522	9.113	8.456	9.084	1,838,497	+0.38(+4.38%)
Oct 14, 2014	8.532	8.846	8.360	8.703	2,084,048	+0.23(+2.70%)
Oct 13, 2014	8.675	8.799	8.360	8.475	2,308,376	-0.16(-1.87%)
Oct 10, 2014	8.903	9.094	8.627	8.637	3,427,290	-0.34(-3.82%)
Oct 09, 2014	9.427	9.541	8.960	8.979	1,797,481	-0.50(-5.23%)
Oct 08, 2014	9.627	9.760	9.337	9.475	2,409,052	-0.14(-1.49%)
Oct 07, 2014	9.741	9.932	9.608	9.617	1,265,324	-0.25(-2.51%)
Oct 06, 2014	10.12	10.16	9.779	9.865	1,284,883	-0.17(-1.71%)
Oct 03, 2014	9.598	10.22	9.575	10.04	3,047,780	+0.53(+5.61%)
Oct 02, 2014	9.522	9.741	9.303	9.503	2,730,818	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.