Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.64	17.99	17.55	17.90	997,093	+0.06(+0.31%)
Jan 30, 2014	17.82	18.03	17.75	17.84	795,403	+0.16(+0.91%)
Jan 29, 2014	17.62	17.83	17.58	17.68	636,581	-0.12(-0.69%)
Jan 28, 2014	17.61	17.83	17.60	17.80	1,049,373	+0.25(+1.41%)
Jan 27, 2014	17.72	17.83	17.49	17.56	1,247,253	-0.13(-0.73%)
Jan 24, 2014	17.99	17.99	17.61	17.69	1,036,020	-0.40(-2.19%)
Jan 23, 2014	18.20	18.24	18.03	18.08	1,347,147	-0.12(-0.68%)
Jan 22, 2014	18.28	18.38	18.20	18.20	1,123,089	-0.04(-0.24%)
Jan 21, 2014	18.04	18.28	17.99	18.25	3,491,430	+0.27(+1.48%)
Jan 17, 2014	17.90	17.98	17.98	17.98	1,777,541	+0.02(+0.10%)
Jan 16, 2014	17.82	17.98	17.72	17.96	1,249,368	+0.09(+0.48%)
Jan 15, 2014	17.64	17.95	17.62	17.88	2,218,754	+0.24(+1.37%)
Jan 14, 2014	17.28	17.66	17.23	17.64	1,610,700	+0.38(+2.22%)
Jan 13, 2014	17.53	17.57	17.19	17.25	806,862	-0.31(-1.76%)
Jan 10, 2014	17.17	17.56	17.15	17.56	1,368,527	+0.17(+0.96%)
Jan 09, 2014	17.31	17.40	17.14	17.40	1,235,199	+0.12(+0.68%)
Jan 08, 2014	17.28	17.40	17.10	17.28	712,780	-0.06(-0.36%)
Jan 07, 2014	17.24	17.48	17.16	17.34	933,185	+0.13(+0.75%)
Jan 06, 2014	17.20	17.28	17.11	17.21	1,225,227	+0.04(+0.22%)
Jan 03, 2014	17.16	17.31	17.11	17.17	1,569,123	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.