Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Big Tree Group Inc
(OP:
BIGG
)
0.0001
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.1620
0.1620
0.1601
0.1601
0
-0.02(-10.01%)
Jan 30, 2014
0.1780
0.1780
0.1725
0.1779
16,116
+0.00(+1.66%)
Jan 29, 2014
0.1551
0.1780
0.1551
0.1750
68,205
+0.02(+15.21%)
Jan 28, 2014
0.1831
0.1850
0.1519
0.1519
109,550
-0.03(-17.04%)
Jan 27, 2014
0.2000
0.2000
0.1831
0.1831
106,535
-0.02(-8.45%)
Jan 24, 2014
0.1900
0.2000
0.1900
0.2000
66,263
+0.01(+2.56%)
Jan 23, 2014
0.2000
0.2000
0.1950
0.1950
49,517
+0.00(+0.00%)
Jan 22, 2014
0.2200
0.2200
0.1901
0.1950
57,960
-0.02(-11.36%)
Jan 21, 2014
0.2100
0.2200
0.2000
0.2200
107,512
+0.01(+4.46%)
Jan 17, 2014
0.2106
0.2106
0.2106
0
-0.03(-12.14%)
Jan 16, 2014
0.2300
0.2448
0.2001
0.2397
83,492
-0.01(-2.16%)
Jan 15, 2014
0.2500
0.2500
0.2350
0.2450
36,986
+0.01(+2.08%)
Jan 14, 2014
0.2400
0.2500
0.2350
0.2400
51,484
-0.00(-0.83%)
Jan 13, 2014
0.2499
0.2549
0.2400
0.2420
95,030
-0.01(-3.16%)
Jan 10, 2014
0.2500
0.2600
0.2201
0.2499
253,773
-0.01(-3.88%)
Jan 09, 2014
0.3100
0.3100
0.2600
0.2600
177,459
-0.04(-13.33%)
Jan 08, 2014
0.2800
0.3200
0.2700
0.3000
583,937
+0.04(+15.38%)
Jan 07, 2014
0.2550
0.2600
0.2550
0.2600
33,719
+0.00(+1.56%)
Jan 06, 2014
0.2660
0.2700
0.2560
0.2560
40,080
-0.01(-4.83%)
Jan 03, 2014
0.2500
0.2850
0.2450
0.2690
0
+0.00(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.