Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
23.65
25.64
23.65
25.49
383,138
+1.89(+8.01%)
Apr 29, 2014
23.72
23.96
23.36
23.60
270,169
-0.03(-0.13%)
Apr 28, 2014
24.08
24.26
23.27
23.63
272,944
-0.28(-1.17%)
Apr 25, 2014
23.90
24.11
23.75
23.91
275,798
-0.02(-0.08%)
Apr 24, 2014
24.15
24.18
23.91
23.93
193,054
-0.03(-0.13%)
Apr 23, 2014
23.76
24.44
23.76
23.96
306,322
-0.60(-2.44%)
Apr 22, 2014
24.37
24.69
24.11
24.56
203,011
+0.17(+0.70%)
Apr 21, 2014
24.38
24.44
23.90
24.39
117,484
-0.03(-0.12%)
Apr 17, 2014
24.96
24.42
24.42
24.42
183,000
+0.34(+1.41%)
Apr 16, 2014
24.34
24.44
23.95
24.08
154,509
-0.12(-0.50%)
Apr 15, 2014
24.03
24.29
23.78
24.20
253,640
+0.23(+0.96%)
Apr 14, 2014
24.26
24.26
23.82
23.97
159,982
+0.02(+0.08%)
Apr 11, 2014
24.03
24.23
23.95
23.95
171,479
-0.27(-1.11%)
Apr 10, 2014
24.61
24.61
23.90
24.22
221,544
-0.35(-1.42%)
Apr 09, 2014
24.48
24.65
23.78
24.57
219,659
+0.45(+1.87%)
Apr 08, 2014
23.82
24.41
23.79
24.12
181,829
+0.17(+0.71%)
Apr 07, 2014
24.33
24.43
23.60
23.95
201,813
-0.51(-2.09%)
Apr 04, 2014
25.37
25.45
24.38
24.46
236,983
-0.77(-3.05%)
Apr 03, 2014
24.94
25.38
24.92
25.23
250,345
+0.23(+0.92%)
Apr 02, 2014
25.29
25.29
24.80
25.00
210,317
-0.29(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.