Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.81	25.06	24.48	25.02	1,976,700	+0.44(+1.78%)
Mar 28, 2014	24.01	24.62	24.01	24.58	2,811,452	+0.72(+3.02%)
Mar 27, 2014	23.60	23.97	23.35	23.86	2,235,489	+0.34(+1.45%)
Mar 26, 2014	24.11	24.25	23.23	23.52	2,924,608	-0.44(-1.82%)
Mar 25, 2014	25.04	25.04	23.90	23.96	1,621,552	-0.05(-0.20%)
Mar 24, 2014	24.46	24.63	23.92	24.01	2,314,077	-0.44(-1.79%)
Mar 21, 2014	24.58	24.67	24.24	24.44	3,133,246	-0.07(-0.27%)
Mar 20, 2014	24.97	25.13	24.39	24.51	3,435,200	-0.47(-1.90%)
Mar 19, 2014	24.51	25.35	24.35	24.98	4,394,275	+0.54(+2.21%)
Mar 18, 2014	24.79	24.87	24.36	24.44	3,427,965	-0.26(-1.04%)
Mar 17, 2014	25.13	25.41	24.53	24.70	4,230,031	-0.26(-1.03%)
Mar 14, 2014	25.55	25.65	24.84	24.96	3,675,350	-0.65(-2.52%)
Mar 13, 2014	26.00	26.09	25.42	25.60	3,156,016	-0.27(-1.03%)
Mar 12, 2014	25.74	26.10	25.64	25.87	2,241,144	-0.01(-0.04%)
Mar 11, 2014	26.18	26.32	25.72	25.88	1,647,971	-0.29(-1.12%)
Mar 10, 2014	26.43	26.52	26.02	26.17	2,128,841	-0.26(-0.97%)
Mar 07, 2014	26.31	26.56	26.12	26.43	2,593,637	+0.25(+0.94%)
Mar 06, 2014	26.86	27.06	25.86	26.18	4,392,756	-0.82(-3.02%)
Mar 05, 2014	27.13	27.36	26.88	27.00	2,591,017	-0.07(-0.25%)
Mar 04, 2014	26.69	27.21	26.44	27.06	2,592,760	+0.67(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.