Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.62	68.20	66.90	67.88	87,142	+0.31(+0.46%)
May 29, 2014	67.69	67.85	66.65	67.57	85,121	-0.02(-0.03%)
May 28, 2014	67.60	68.24	67.21	67.59	52,650	-0.19(-0.28%)
May 27, 2014	68.63	68.63	66.80	67.78	143,258	-0.18(-0.26%)
May 23, 2014	67.63	67.96	67.96	67.96	111,300	+0.69(+1.03%)
May 22, 2014	66.36	67.49	65.69	67.27	88,228	+0.88(+1.33%)
May 21, 2014	66.55	67.16	65.91	66.39	109,835	+0.00(+0.00%)
May 20, 2014	66.74	67.19	65.86	66.39	147,621	-0.58(-0.87%)
May 19, 2014	65.75	67.12	65.62	66.97	81,396	+1.09(+1.65%)
May 16, 2014	64.94	65.95	64.92	65.88	95,711	+0.87(+1.34%)
May 15, 2014	64.89	65.77	63.73	65.01	94,183	-0.38(-0.58%)
May 14, 2014	66.52	66.75	65.23	65.39	144,283	-1.38(-2.07%)
May 13, 2014	68.05	68.81	66.66	66.77	262,707	-1.28(-1.88%)
May 12, 2014	66.31	68.23	65.80	68.05	204,611	+2.29(+3.48%)
May 09, 2014	66.59	67.60	65.45	65.76	189,602	-1.14(-1.70%)
May 08, 2014	67.85	69.00	66.80	66.90	101,849	-1.24(-1.82%)
May 07, 2014	67.76	68.32	66.43	68.14	143,294	+0.78(+1.16%)
May 06, 2014	67.57	68.18	67.08	67.36	121,266	-0.64(-0.94%)
May 05, 2014	67.57	68.30	66.83	68.00	159,854	+0.10(+0.15%)
May 02, 2014	68.94	69.56	66.26	67.90	238,422	-0.71(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.