Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	130.76	130.76	122.71	127.05	11,401	-2.66(-2.05%)
Mar 28, 2014	134.68	136.50	127.75	129.71	6,634	-4.90(-3.64%)
Mar 27, 2014	133.00	138.29	127.82	134.61	9,507	+1.33(+1.00%)
Mar 26, 2014	139.51	140.00	133.00	133.28	11,513	-4.69(-3.40%)
Mar 25, 2014	139.16	140.56	134.85	137.97	11,382	+0.35(+0.25%)
Mar 24, 2014	145.53	145.81	133.18	137.62	21,745	-6.58(-4.56%)
Mar 21, 2014	155.82	155.82	143.43	144.20	12,846	-10.64(-6.87%)
Mar 20, 2014	149.17	155.68	147.00	154.84	10,746	+5.67(+3.80%)
Mar 19, 2014	145.95	151.20	143.15	149.17	16,273	+3.64(+2.50%)
Mar 18, 2014	140.77	146.72	137.83	145.53	14,611	+4.83(+3.43%)
Mar 17, 2014	141.47	147.00	136.99	140.70	11,753	-0.77(-0.54%)
Mar 14, 2014	140.07	146.37	136.99	141.47	18,651	-0.07(-0.05%)
Mar 13, 2014	155.68	157.85	140.77	141.54	20,295	-13.79(-8.88%)
Mar 12, 2014	155.75	157.29	150.50	155.33	9,036	+0.35(+0.23%)
Mar 11, 2014	159.60	160.51	154.63	154.98	13,165	-3.36(-2.12%)
Mar 10, 2014	159.46	161.98	153.30	158.34	10,601	+0.70(+0.44%)
Mar 07, 2014	167.65	172.62	151.76	157.64	37,710	-7.63(-4.62%)
Mar 06, 2014	167.23	173.53	157.85	165.27	33,760	+10.92(+7.07%)
Mar 05, 2014	156.17	160.09	148.75	154.35	21,755	-2.52(-1.61%)
Mar 04, 2014	164.08	166.88	154.63	156.87	16,773	-4.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.