Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.94	54.47	52.94	54.03	77,998	+0.25(+0.46%)
Jan 30, 2014	53.63	54.11	53.63	53.79	49,946	+0.41(+0.76%)
Jan 29, 2014	52.59	53.95	52.59	53.38	60,388	+0.08(+0.15%)
Jan 28, 2014	52.78	53.94	52.78	53.30	63,570	-0.10(-0.19%)
Jan 27, 2014	54.10	54.46	52.22	53.40	130,552	-0.78(-1.45%)
Jan 24, 2014	54.94	56.11	54.05	54.19	130,241	-1.16(-2.09%)
Jan 23, 2014	56.09	57.01	55.02	55.34	162,595	-1.37(-2.42%)
Jan 22, 2014	54.42	59.69	54.42	56.72	416,750	+1.59(+2.89%)
Jan 21, 2014	54.80	55.35	54.21	55.12	86,605	+0.53(+0.97%)
Jan 17, 2014	54.41	54.59	54.59	54.59	47,333	+0.24(+0.44%)
Jan 16, 2014	54.23	54.72	53.87	54.35	53,017	-0.04(-0.07%)
Jan 15, 2014	55.10	55.29	54.31	54.39	68,277	-0.70(-1.28%)
Jan 14, 2014	55.07	55.38	54.55	55.10	37,324	+0.43(+0.78%)
Jan 13, 2014	55.12	55.50	54.25	54.67	67,538	-0.82(-1.48%)
Jan 10, 2014	55.51	55.66	55.16	55.49	47,662	-0.20(-0.37%)
Jan 09, 2014	56.91	57.05	55.48	55.69	60,705	-1.02(-1.79%)
Jan 08, 2014	57.26	57.33	56.30	56.71	70,373	-0.47(-0.81%)
Jan 07, 2014	57.28	57.62	56.76	57.17	49,126	-0.11(-0.19%)
Jan 06, 2014	57.96	57.96	56.65	57.28	54,274	-0.57(-0.99%)
Jan 03, 2014	57.73	57.96	57.60	57.86	36,906	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.