Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
77.43
77.43
75.57
76.50
86,869
+0.55(+0.72%)
Oct 30, 2014
74.35
76.20
74.10
75.95
63,862
+1.46(+1.96%)
Oct 29, 2014
74.45
74.50
73.31
74.49
75,297
+0.26(+0.35%)
Oct 28, 2014
70.95
77.13
70.81
74.23
274,879
+3.88(+5.52%)
Oct 27, 2014
70.39
70.99
70.20
70.35
30,256
-0.64(-0.90%)
Oct 24, 2014
70.30
71.19
70.24
70.99
22,467
+0.89(+1.27%)
Oct 23, 2014
69.31
70.64
69.31
70.10
47,116
+1.79(+2.62%)
Oct 22, 2014
69.01
69.51
68.28
68.31
22,220
-1.06(-1.53%)
Oct 21, 2014
68.67
69.77
68.67
69.37
26,408
+1.06(+1.55%)
Oct 20, 2014
68.48
68.63
67.80
68.31
48,071
-0.33(-0.48%)
Oct 17, 2014
68.05
69.06
67.66
68.64
81,747
+1.49(+2.22%)
Oct 16, 2014
65.79
67.52
65.04
67.15
75,362
+0.76(+1.14%)
Oct 15, 2014
65.71
66.68
64.23
66.39
104,453
+0.00(+0.00%)
Oct 14, 2014
67.43
68.06
65.98
66.39
239,931
-0.59(-0.88%)
Oct 13, 2014
66.83
67.81
66.08
66.98
86,490
-0.65(-0.96%)
Oct 10, 2014
69.02
70.26
66.11
67.63
89,160
-1.95(-2.80%)
Oct 09, 2014
72.05
72.19
69.58
69.58
45,158
-2.39(-3.32%)
Oct 08, 2014
70.40
72.37
70.19
71.97
73,363
+1.41(+2.00%)
Oct 07, 2014
70.73
70.90
70.56
70.56
25,366
-0.52(-0.73%)
Oct 06, 2014
71.58
72.03
71.07
71.08
19,271
-0.56(-0.78%)
Oct 03, 2014
71.96
72.32
71.48
71.64
23,221
+0.29(+0.41%)
Oct 02, 2014
71.85
71.95
70.70
71.35
46,767
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.