Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.74 57.84 56.94 57.04 50,455 -0.76(-1.32%)
Nov 26, 2014 56.76 57.81 57.81 57.81 195,664 +0.89(+1.57%)
Nov 25, 2014 57.31 57.41 56.51 56.91 316,880 -0.14(-0.24%)
Nov 24, 2014 53.40 58.83 53.15 57.05 513,289 +3.84(+7.23%)
Nov 21, 2014 54.64 54.65 53.15 53.21 70,279 -0.85(-1.57%)
Nov 20, 2014 53.07 54.17 53.07 54.06 32,342 +0.70(+1.32%)
Nov 19, 2014 53.66 53.92 53.29 53.35 83,618 -0.62(-1.14%)
Nov 18, 2014 54.61 55.27 53.84 53.97 65,441 -0.46(-0.84%)
Nov 17, 2014 54.71 54.79 54.16 54.43 37,586 -0.41(-0.76%)
Nov 14, 2014 54.89 55.31 54.73 54.84 40,002 -0.18(-0.33%)
Nov 13, 2014 55.88 55.88 54.69 55.02 45,448 -0.50(-0.90%)
Nov 12, 2014 55.60 55.77 54.99 55.52 41,275 +0.15(+0.26%)
Nov 11, 2014 56.47 56.47 55.34 55.38 45,561 -0.64(-1.14%)
Nov 10, 2014 56.47 56.47 55.63 56.02 43,663 -0.63(-1.12%)
Nov 07, 2014 57.76 57.76 56.21 56.65 49,952 -0.14(-0.24%)
Nov 06, 2014 56.51 56.88 55.91 56.79 48,208 +0.62(+1.11%)
Nov 05, 2014 56.24 56.86 55.58 56.16 107,679 +0.36(+0.64%)
Nov 04, 2014 55.46 55.95 55.01 55.81 40,357 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.