Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 52.33 53.36 52.32 52.83 129,401 +0.48(+0.92%)
Jun 27, 2014 51.40 52.53 51.40 52.35 117,238 +0.63(+1.22%)
Jun 26, 2014 51.29 51.90 51.29 51.72 56,756 -0.31(-0.60%)
Jun 25, 2014 52.00 52.36 51.61 52.03 100,332 -0.15(-0.28%)
Jun 24, 2014 50.84 52.69 50.54 52.17 743,511 -1.00(-1.89%)
Jun 23, 2014 53.23 53.61 53.05 53.18 67,636 -0.06(-0.11%)
Jun 20, 2014 53.38 53.76 53.15 53.23 237,430 -0.16(-0.30%)
Jun 19, 2014 53.78 53.79 53.31 53.39 115,970 -0.34(-0.64%)
Jun 18, 2014 53.86 53.90 53.54 53.74 79,883 -0.08(-0.15%)
Jun 17, 2014 53.96 54.11 52.76 53.82 69,217 +0.01(+0.03%)
Jun 16, 2014 53.52 53.90 53.52 53.80 62,355 +0.21(+0.39%)
Jun 13, 2014 53.83 53.83 53.21 53.59 50,710 -0.06(-0.11%)
Jun 12, 2014 53.85 54.26 53.38 53.65 34,091 -0.38(-0.70%)
Jun 11, 2014 53.53 54.27 53.42 54.03 68,582 +0.20(+0.38%)
Jun 10, 2014 54.03 54.24 53.42 53.82 41,583 +0.19(+0.35%)
Jun 06, 2014 54.49 55.05 53.33 53.63 251,127 -0.76(-1.40%)
Jun 05, 2014 54.07 54.73 53.73 54.40 148,747 +0.35(+0.65%)
Jun 04, 2014 52.62 54.51 52.62 54.05 142,230 +1.79(+3.42%)
Jun 03, 2014 52.24 52.55 51.17 52.26 125,068 -0.23(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.