Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.31 52.59 52.18 52.19 130,261 -0.23(-0.44%)
Sep 29, 2014 52.27 52.84 52.18 52.42 41,094 -0.36(-0.67%)
Sep 26, 2014 52.37 52.79 52.18 52.78 73,934 +0.42(+0.81%)
Sep 25, 2014 53.40 53.40 52.36 52.36 60,884 -0.76(-1.42%)
Sep 24, 2014 53.07 53.15 53.02 53.11 40,157 -0.09(-0.16%)
Sep 23, 2014 53.39 53.77 52.81 53.20 82,854 -0.22(-0.41%)
Sep 22, 2014 53.42 53.87 53.06 53.42 64,006 -0.09(-0.18%)
Sep 19, 2014 53.80 54.22 53.49 53.51 101,343 -0.37(-0.69%)
Sep 18, 2014 53.43 54.03 53.43 53.88 18,751 +0.09(+0.16%)
Sep 17, 2014 53.79 54.16 53.78 53.79 42,497 -0.14(-0.26%)
Sep 16, 2014 54.18 54.27 53.79 53.93 31,124 -0.23(-0.43%)
Sep 15, 2014 54.03 54.33 53.83 54.17 40,100 -0.03(-0.05%)
Sep 12, 2014 54.64 54.96 53.87 54.19 47,420 -0.31(-0.56%)
Sep 11, 2014 54.50 54.56 54.14 54.50 49,257 +0.05(+0.09%)
Sep 10, 2014 54.51 54.63 54.30 54.45 35,786 -0.03(-0.05%)
Sep 09, 2014 54.85 54.87 54.18 54.48 111,644 -0.41(-0.75%)
Sep 08, 2014 55.15 55.38 54.88 54.89 160,322 +0.40(+0.73%)
Sep 05, 2014 54.18 54.48 54.03 54.49 102,525 +0.34(+0.63%)
Sep 04, 2014 54.51 54.88 53.78 54.15 56,598 -0.09(-0.17%)
Sep 03, 2014 55.08 55.08 54.22 54.25 58,534 -0.77(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.