Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
331.80
332.50
321.30
327.60
258
-2.10(-0.64%)
Sep 29, 2014
330.40
332.85
317.10
329.70
1,009
-2.80(-0.84%)
Sep 26, 2014
331.80
337.40
322.70
332.50
524
+6.30(+1.93%)
Sep 25, 2014
327.60
335.65
315.00
326.20
969
+7.00(+2.19%)
Sep 24, 2014
326.90
336.00
315.00
319.20
576
-12.60(-3.80%)
Sep 23, 2014
335.37
342.30
326.90
331.80
649
-2.80(-0.84%)
Sep 22, 2014
342.30
342.30
332.50
334.60
679
-11.90(-3.43%)
Sep 19, 2014
341.60
341.60
328.30
346.50
657
+10.50(+3.12%)
Sep 18, 2014
338.10
343.00
331.03
336.00
239
-0.70(-0.21%)
Sep 17, 2014
334.60
348.60
327.60
336.70
656
-2.80(-0.82%)
Sep 16, 2014
350.00
350.00
339.50
339.50
677
-7.70(-2.22%)
Sep 15, 2014
345.80
352.80
339.50
347.20
1,138
+1.40(+0.40%)
Sep 12, 2014
343.00
350.00
339.50
345.80
628
-0.70(-0.20%)
Sep 11, 2014
340.90
350.00
332.50
346.50
797
+4.20(+1.23%)
Sep 10, 2014
338.10
350.00
326.90
342.30
931
+2.10(+0.62%)
Sep 09, 2014
354.90
354.90
333.20
340.20
919
-7.70(-2.21%)
Sep 08, 2014
328.30
355.80
320.60
347.90
2,267
+24.50(+7.58%)
Sep 05, 2014
320.60
331.80
298.90
323.40
2,043
+7.00(+2.21%)
Sep 04, 2014
339.50
339.50
314.93
316.40
1,639
-21.70(-6.42%)
Sep 03, 2014
367.50
367.50
330.40
338.10
4,865
-16.80(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.