Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
14.85
+0.13 (+0.88%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.520
7.860
7.860
7.860
8,700
+0.01(+0.13%)
Dec 30, 2014
7.930
8.230
7.641
7.850
7,668
+0.00(+0.00%)
Dec 29, 2014
7.800
8.000
7.720
7.850
14,430
-0.14(-1.75%)
Dec 26, 2014
7.870
8.040
7.266
7.990
33,184
+0.04(+0.50%)
Dec 24, 2014
8.080
7.950
7.950
7.950
7,600
-0.07(-0.87%)
Dec 23, 2014
7.370
8.470
7.370
8.020
30,073
+0.21(+2.69%)
Dec 22, 2014
6.900
7.930
6.560
7.810
97,942
+0.91(+13.19%)
Dec 19, 2014
7.260
7.430
6.850
6.900
38,263
-0.16(-2.27%)
Dec 18, 2014
7.000
7.570
6.950
7.060
44,863
-0.19(-2.62%)
Dec 17, 2014
6.950
7.440
6.920
7.250
17,764
-0.20(-2.68%)
Dec 16, 2014
7.070
7.450
7.010
7.450
21,459
+0.01(+0.13%)
Dec 15, 2014
7.670
7.910
7.085
7.440
28,362
+0.09(+1.22%)
Dec 12, 2014
7.270
7.590
7.080
7.350
5,706
-0.09(-1.21%)
Dec 11, 2014
7.171
7.480
7.090
7.440
22,060
+0.26(+3.62%)
Dec 10, 2014
7.280
7.340
7.115
7.180
2,779
-0.07(-0.97%)
Dec 09, 2014
7.200
7.350
6.700
7.250
24,160
+0.06(+0.83%)
Dec 08, 2014
7.230
7.630
6.720
7.190
18,975
-0.12(-1.64%)
Dec 05, 2014
7.600
7.610
7.260
7.310
20,581
-0.58(-7.35%)
Dec 04, 2014
7.370
7.920
7.302
7.890
22,679
+0.25(+3.27%)
Dec 03, 2014
7.520
7.640
7.330
7.640
7,361
+0.04(+0.53%)
Dec 02, 2014
7.420
7.670
7.400
7.600
10,525
+0.27(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.