Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.97	69.39	68.56	69.23	297,878	+0.87(+1.27%)
Oct 30, 2014	68.00	68.59	67.24	68.36	212,288	+0.33(+0.48%)
Oct 29, 2014	68.29	68.29	67.77	68.04	231,277	-0.13(-0.19%)
Oct 28, 2014	67.13	68.29	66.92	68.16	194,063	+1.56(+2.34%)
Oct 27, 2014	66.40	66.88	66.88	66.61	188,017	-0.27(-0.41%)
Oct 24, 2014	66.38	66.90	66.12	66.88	195,810	+0.52(+0.79%)
Oct 23, 2014	65.42	66.81	65.40	66.36	201,256	+1.83(+2.83%)
Oct 22, 2014	65.56	65.83	64.42	64.53	174,014	-0.75(-1.15%)
Oct 21, 2014	64.02	65.33	63.43	65.28	305,375	+1.62(+2.54%)
Oct 20, 2014	63.11	63.90	62.87	63.66	276,681	+0.24(+0.39%)
Oct 17, 2014	63.74	64.57	62.75	63.42	1,163,958	+0.46(+0.73%)
Oct 16, 2014	60.49	63.10	60.41	62.96	594,984	+1.09(+1.75%)
Oct 15, 2014	61.89	62.33	60.39	61.87	619,092	-1.10(-1.75%)
Oct 14, 2014	61.45	63.43	61.33	62.97	538,339	+1.70(+2.77%)
Oct 13, 2014	62.88	63.30	61.17	61.27	514,555	-1.79(-2.84%)
Oct 10, 2014	63.49	63.95	61.47	63.06	578,364	-1.95(-3.00%)
Oct 09, 2014	66.92	67.12	64.81	65.02	316,433	-2.17(-3.23%)
Oct 08, 2014	66.04	67.28	65.56	67.19	215,366	+1.07(+1.61%)
Oct 07, 2014	67.03	67.29	66.08	66.12	202,479	-1.48(-2.19%)
Oct 06, 2014	67.43	68.02	66.84	67.60	333,053	+0.52(+0.77%)
Oct 03, 2014	67.51	67.81	67.04	67.09	254,173	+0.07(+0.11%)
Oct 02, 2014	67.24	67.67	66.48	67.02	179,609	-0.49(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.