Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,658.98
+7.52 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3848
3914
3847
3910
0
+62.73(+1.63%)
Apr 29, 2014
3814
3851
3814
3847
0
+34.05(+0.89%)
Apr 28, 2014
3824
3826
3806
3813
0
+115.07(+3.11%)
Apr 27, 2014
3698
3698
0
+0.00(+0.00%)
Apr 26, 2014
3698
3698
0
-125.86(-3.29%)
Apr 25, 2014
3871
3873
3820
3824
0
-45.51(-1.18%)
Apr 24, 2014
3873
3878
3858
3869
0
-2.45(-0.06%)
Apr 23, 2014
3880
3884
3868
3872
0
-6.89(-0.18%)
Apr 22, 2014
3882
3888
3872
3878
0
-9.36(-0.24%)
Apr 21, 2014
3898
3904
3884
3888
0
+190.07(+5.14%)
Apr 20, 2014
3698
3698
0
+0.00(+0.00%)
Apr 19, 2014
3698
3698
0
+0.00(+0.00%)
Apr 18, 2014
3698
3698
0
-197.84(-5.08%)
Apr 17, 2014
3914
3919
3891
3896
0
-16.61(-0.42%)
Apr 16, 2014
3887
3913
3880
3912
0
+34.75(+0.90%)
Apr 15, 2014
3893
3896
3858
3877
0
-16.02(-0.41%)
Apr 14, 2014
3857
3895
3854
3894
0
+195.72(+5.29%)
Apr 13, 2014
3698
3698
0
+0.00(+0.00%)
Apr 12, 2014
3698
3698
0
-170.56(-4.41%)
Apr 11, 2014
3855
3875
3822
3868
0
+14.40(+0.37%)
Apr 10, 2014
3864
3869
3837
3854
0
-9.97(-0.26%)
Apr 09, 2014
3821
3867
3820
3864
0
+41.73(+1.09%)
Apr 08, 2014
3773
3829
3769
3822
0
+43.93(+1.16%)
Apr 07, 2014
3768
3784
3758
3778
0
+80.47(+2.18%)
Apr 06, 2014
3698
3698
0
+0.00(+0.00%)
Apr 05, 2014
3698
3698
0
-68.62(-1.82%)
Apr 04, 2014
3792
3813
3763
3766
0
-27.23(-0.72%)
Apr 03, 2014
3810
3827
3780
3794
0
-16.22(-0.43%)
Apr 02, 2014
3792
3814
3785
3810
0
+15.24(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.