Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.85	58.64	57.64	58.62	2,209,002	+1.56(+2.73%)
Oct 30, 2014	56.38	57.34	56.35	57.06	3,239,032	+0.13(+0.23%)
Oct 29, 2014	57.37	57.58	56.77	56.93	3,564,459	-0.70(-1.21%)
Oct 28, 2014	57.28	57.66	57.15	57.63	1,209,698	+1.35(+2.40%)
Oct 27, 2014	55.69	56.51	56.51	56.28	1,024,077	-0.23(-0.41%)
Oct 24, 2014	56.62	56.74	56.29	56.51	791,868	-0.41(-0.73%)
Oct 23, 2014	56.19	57.16	56.10	56.92	1,631,141	+1.74(+3.15%)
Oct 22, 2014	55.89	56.12	55.16	55.18	2,015,159	-1.66(-2.92%)
Oct 21, 2014	56.13	56.94	56.12	56.84	1,740,757	+0.34(+0.59%)
Oct 20, 2014	56.56	56.60	55.30	56.51	3,344,305	-2.85(-4.80%)
Oct 17, 2014	58.84	59.55	58.59	59.36	1,447,568	+2.19(+3.82%)
Oct 16, 2014	56.55	57.53	56.46	57.17	3,430,406	-1.37(-2.34%)
Oct 15, 2014	58.43	58.60	57.21	58.54	1,887,159	-0.49(-0.83%)
Oct 14, 2014	59.06	59.48	58.92	59.03	2,843,219	+0.31(+0.53%)
Oct 13, 2014	58.96	59.54	58.70	58.72	1,318,059	-0.46(-0.77%)
Oct 10, 2014	59.23	59.92	59.14	59.18	3,787,245	-0.12(-0.20%)
Oct 09, 2014	60.04	60.27	59.25	59.30	1,520,300	-0.25(-0.42%)
Oct 08, 2014	58.66	59.69	58.43	59.55	3,507,622	-1.03(-1.70%)
Oct 07, 2014	61.13	61.25	60.56	60.58	1,357,048	-0.77(-1.26%)
Oct 06, 2014	61.08	61.69	61.04	61.35	1,623,338	+0.20(+0.32%)
Oct 03, 2014	60.92	61.39	60.84	61.16	1,092,098	-0.28(-0.46%)
Oct 02, 2014	61.16	61.55	60.86	61.44	1,405,448	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.