Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.90	65.98	65.63	65.80	445,786	+0.02(+0.03%)
May 29, 2014	65.60	65.90	65.53	65.78	901,750	+0.16(+0.25%)
May 28, 2014	65.80	65.83	65.26	65.62	880,235	+0.31(+0.47%)
May 27, 2014	65.53	65.55	65.04	65.31	814,103	+1.17(+1.82%)
May 23, 2014	63.78	64.14	64.14	64.14	753,594	+0.11(+0.17%)
May 22, 2014	63.97	64.21	63.82	64.03	715,556	+0.24(+0.37%)
May 21, 2014	63.34	63.81	63.29	63.79	673,875	+0.61(+0.96%)
May 20, 2014	63.43	63.71	62.86	63.18	879,825	-0.52(-0.81%)
May 19, 2014	63.51	63.75	63.22	63.70	1,954,650	-0.33(-0.51%)
May 16, 2014	63.93	64.05	63.54	64.03	747,945	+0.03(+0.04%)
May 15, 2014	64.66	64.69	63.81	64.00	1,148,075	-0.84(-1.29%)
May 14, 2014	64.90	65.31	64.84	64.84	1,286,187	+0.30(+0.46%)
May 13, 2014	65.03	65.03	64.48	64.54	900,354	-0.31(-0.48%)
May 12, 2014	64.77	65.05	64.67	64.86	1,007,528	+0.96(+1.51%)
May 09, 2014	63.75	64.17	63.46	63.89	1,910,455	-0.60(-0.93%)
May 08, 2014	65.13	65.24	64.32	64.49	2,267,124	-1.60(-2.43%)
May 07, 2014	66.19	66.46	65.79	66.10	991,918	+0.22(+0.33%)
May 06, 2014	66.66	66.70	65.83	65.88	1,340,939	-0.42(-0.64%)
May 05, 2014	65.96	66.59	65.77	66.30	995,167	-1.28(-1.89%)
May 02, 2014	67.04	67.93	66.97	67.58	1,023,140	-0.52(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.