Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.62 26.94 26.21 26.26 189,618 -0.46(-1.72%)
Nov 26, 2014 26.83 26.72 26.72 26.72 252,400 -0.21(-0.78%)
Nov 25, 2014 26.63 27.25 26.50 26.93 872,596 +0.21(+0.79%)
Nov 24, 2014 26.59 26.90 26.13 26.72 251,386 +0.39(+1.48%)
Nov 21, 2014 27.15 27.16 26.21 26.33 275,243 -0.03(-0.11%)
Nov 20, 2014 26.68 26.76 26.20 26.36 166,742 -0.36(-1.35%)
Nov 19, 2014 26.53 26.87 26.25 26.72 521,822 +0.39(+1.48%)
Nov 18, 2014 26.25 26.40 26.15 26.33 252,592 +0.15(+0.57%)
Nov 17, 2014 25.80 26.31 25.66 26.18 164,209 +0.43(+1.67%)
Nov 14, 2014 25.56 25.97 25.48 25.75 450,371 +0.14(+0.55%)
Nov 13, 2014 26.09 26.39 25.36 25.61 476,823 -0.27(-1.04%)
Nov 12, 2014 25.76 26.35 25.61 25.88 369,643 -0.12(-0.46%)
Nov 11, 2014 25.66 26.08 25.48 26.00 286,315 +0.50(+1.96%)
Nov 10, 2014 25.02 25.58 24.98 25.50 389,321 +0.63(+2.53%)
Nov 07, 2014 24.43 24.87 24.09 24.87 852,495 +0.62(+2.56%)
Nov 06, 2014 24.51 24.78 24.05 24.25 301,943 -0.28(-1.14%)
Nov 05, 2014 24.94 25.01 24.23 24.53 362,735 -0.06(-0.24%)
Nov 04, 2014 24.47 24.80 23.98 24.59 299,456 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.