Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.90	10.99	10.15	10.35	443,745	-0.57(-5.26%)
Apr 29, 2014	10.78	11.29	10.78	10.93	172,729	+0.25(+2.30%)
Apr 28, 2014	9.986	10.78	9.986	10.68	206,087	+0.78(+7.93%)
Apr 25, 2014	9.639	9.920	9.621	9.896	94,703	+0.25(+2.61%)
Apr 24, 2014	9.286	9.681	9.208	9.645	85,532	+0.48(+5.23%)
Apr 23, 2014	9.244	9.369	9.130	9.166	36,237	-0.08(-0.91%)
Apr 22, 2014	9.136	9.357	8.999	9.250	34,552	+0.16(+1.78%)
Apr 21, 2014	8.926	9.094	8.723	9.088	40,164	+0.26(+2.92%)
Apr 17, 2014	8.741	8.831	8.831	8.831	20,879	+0.06(+0.68%)
Apr 16, 2014	8.914	9.034	8.663	8.771	46,149	+0.01(+0.07%)
Apr 15, 2014	8.819	8.860	8.358	8.765	50,419	+0.01(+0.07%)
Apr 14, 2014	8.872	9.040	8.621	8.759	56,748	-0.09(-1.01%)
Apr 11, 2014	9.052	9.190	8.633	8.849	44,504	-0.28(-3.02%)
Apr 10, 2014	9.651	9.699	8.963	9.124	49,565	-0.51(-5.28%)
Apr 09, 2014	9.609	9.699	9.307	9.633	54,857	+0.09(+0.94%)
Apr 08, 2014	9.196	9.615	9.184	9.543	94,001	+0.32(+3.51%)
Apr 07, 2014	8.884	9.226	8.819	9.220	60,474	+0.19(+2.05%)
Apr 04, 2014	9.543	9.543	8.944	9.034	45,266	-0.46(-4.79%)
Apr 03, 2014	9.453	9.549	9.292	9.489	34,358	+0.09(+0.96%)
Apr 02, 2014	9.244	9.429	9.148	9.399	75,731	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.