Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
89.42
89.98
88.14
88.31
2,129,979
-1.72(-1.91%)
Jan 29, 2015
89.40
90.20
88.44
90.03
1,401,179
+0.88(+0.99%)
Jan 28, 2015
90.87
91.09
89.03
89.15
2,178,067
-0.97(-1.08%)
Jan 27, 2015
90.03
90.70
89.60
90.12
1,581,824
-0.52(-0.57%)
Jan 26, 2015
90.65
90.97
89.76
90.64
1,894,412
-0.23(-0.25%)
Jan 23, 2015
92.28
92.57
90.83
90.87
2,080,632
-1.57(-1.70%)
Jan 22, 2015
91.87
92.48
90.44
92.44
2,347,421
+1.32(+1.45%)
Jan 21, 2015
89.25
91.45
88.47
91.12
2,872,067
+2.65(+3.00%)
Jan 20, 2015
89.11
89.35
87.71
88.47
2,432,064
-0.56(-0.63%)
Jan 16, 2015
87.01
89.10
86.83
89.03
3,100,655
+1.98(+2.28%)
Jan 15, 2015
87.15
87.63
86.56
87.04
2,514,045
+0.59(+0.68%)
Jan 14, 2015
86.08
87.43
85.31
86.46
2,918,754
-0.42(-0.49%)
Jan 13, 2015
87.02
88.52
86.16
86.88
3,437,698
+1.02(+1.19%)
Jan 12, 2015
87.66
87.87
85.53
85.86
3,804,671
-1.46(-1.67%)
Jan 09, 2015
88.27
88.70
87.28
87.32
2,002,620
-1.29(-1.46%)
Jan 08, 2015
86.60
88.75
86.60
88.61
3,004,415
+2.78(+3.24%)
Jan 07, 2015
84.81
85.89
84.65
85.83
2,240,045
+1.69(+2.01%)
Jan 06, 2015
84.41
85.10
83.90
84.14
3,107,177
+0.12(+0.15%)
Jan 05, 2015
84.54
85.20
83.68
84.02
2,442,922
-1.15(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.