Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.42	82.12	81.22	81.29	999,081	-1.03(-1.26%)
Jan 29, 2015	81.87	82.50	80.97	82.33	812,993	+0.43(+0.52%)
Jan 28, 2015	82.72	82.95	81.81	81.90	1,042,079	-0.02(-0.02%)
Jan 27, 2015	81.62	82.68	81.15	81.92	902,244	-0.83(-1.00%)
Jan 26, 2015	83.40	83.55	82.48	82.75	760,815	-0.10(-0.13%)
Jan 23, 2015	79.35	83.50	78.81	82.85	2,052,116	+0.27(+0.32%)
Jan 22, 2015	81.68	82.74	81.38	82.59	1,769,339	+1.31(+1.61%)
Jan 21, 2015	81.26	81.73	80.95	81.28	1,419,881	-0.38(-0.47%)
Jan 20, 2015	82.10	82.33	81.11	81.66	1,607,800	+0.78(+0.96%)
Jan 16, 2015	80.30	80.99	80.05	80.88	1,338,278	+0.31(+0.39%)
Jan 15, 2015	80.14	80.89	80.24	80.56	1,126,287	+0.43(+0.53%)
Jan 14, 2015	79.40	80.20	79.09	80.14	640,945	-0.02(-0.02%)
Jan 13, 2015	80.72	81.31	79.42	80.16	884,258	+0.26(+0.32%)
Jan 12, 2015	80.71	80.71	79.41	79.90	678,267	-0.61(-0.75%)
Jan 09, 2015	81.20	81.45	80.44	80.51	957,880	-1.01(-1.23%)
Jan 08, 2015	81.04	81.68	80.69	81.51	2,725,156	+0.88(+1.10%)
Jan 07, 2015	80.10	80.84	80.00	80.63	1,527,333	+1.09(+1.37%)
Jan 06, 2015	79.93	80.55	78.82	79.54	1,060,876	-0.10(-0.13%)
Jan 05, 2015	79.99	80.72	79.29	79.64	786,057	-0.70(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.