Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.62	39.16	37.38	37.47	130,480	-1.52(-3.89%)
Jan 29, 2015	37.97	39.05	37.71	38.99	105,846	+1.17(+3.09%)
Jan 28, 2015	38.49	38.97	37.64	37.82	103,313	-0.69(-1.80%)
Jan 27, 2015	38.24	39.02	38.24	38.51	115,114	-0.24(-0.61%)
Jan 26, 2015	38.91	38.91	37.97	38.75	69,832	-0.06(-0.15%)
Jan 23, 2015	38.62	39.07	38.28	38.81	84,318	+0.29(+0.74%)
Jan 22, 2015	38.24	38.53	37.93	38.52	68,421	+0.52(+1.38%)
Jan 21, 2015	37.70	38.24	37.70	38.00	123,866	+0.08(+0.22%)
Jan 20, 2015	37.75	38.10	37.52	37.92	87,464	+0.22(+0.58%)
Jan 16, 2015	36.95	37.84	36.78	37.70	207,232	+0.60(+1.63%)
Jan 15, 2015			36.77	37.09	87,145	-0.29(-0.79%)
Jan 14, 2015	36.55	37.55	36.53	37.39	51,165	+0.55(+1.48%)
Jan 13, 2015				36.84	105,313	+0.33(+0.92%)
Jan 12, 2015	36.55	37.06	36.16	36.51	61,442	-0.21(-0.58%)
Jan 09, 2015	37.35	37.57	36.59	36.72	50,099	-0.72(-1.92%)
Jan 08, 2015	37.25	37.55	37.15	37.44	78,242	+0.49(+1.33%)
Jan 07, 2015	36.64	37.14	36.01	36.95	86,779	+0.53(+1.46%)
Jan 06, 2015	36.93	37.33	36.29	36.42	128,031	-0.31(-0.84%)
Jan 05, 2015	37.13	37.34	36.46	36.73	74,821	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.