Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.56	31.69	31.21	31.24	360,517	-0.44(-1.40%)
Jan 29, 2015	31.47	31.68	31.27	31.68	309,815	+0.31(+1.00%)
Jan 28, 2015	31.98	31.98	31.37	31.37	304,175	-0.40(-1.25%)
Jan 27, 2015	31.74	31.95	31.60	31.77	231,563	-0.23(-0.71%)
Jan 26, 2015	31.78	32.01	31.76	31.99	1,651,609	+0.20(+0.63%)
Jan 23, 2015	31.86	31.93	31.75	31.79	223,068	-0.02(-0.07%)
Jan 22, 2015	31.37	31.85	31.35	31.81	305,198	+0.62(+1.99%)
Jan 21, 2015	30.99	31.23	30.92	31.19	308,044	+0.20(+0.64%)
Jan 20, 2015	31.23	31.27	30.71	30.99	435,487	-0.10(-0.34%)
Jan 16, 2015	30.66	31.10	30.66	31.10	223,310	+0.33(+1.08%)
Jan 15, 2015	31.16	31.16	30.77	30.77	287,064	-0.25(-0.81%)
Jan 14, 2015	31.11	31.17	30.75	31.02	348,706	-0.38(-1.19%)
Jan 13, 2015	31.68	31.87	31.24	31.39	320,526	+0.01(+0.04%)
Jan 12, 2015	31.61	31.64	31.28	31.38	279,130	-0.17(-0.53%)
Jan 09, 2015	32.00	32.00	31.50	31.54	727,237	-0.34(-1.06%)
Jan 08, 2015	31.70	31.90	31.66	31.88	736,449	+0.47(+1.50%)
Jan 07, 2015	31.14	31.41	31.14	31.41	356,933	+0.48(+1.56%)
Jan 06, 2015	31.19	31.33	30.71	30.93	400,945	-0.25(-0.79%)
Jan 05, 2015	31.63	31.63	31.11	31.17	469,221	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.