Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
19.93
20.15
19.50
20.05
8,277,290
+0.17(+0.84%)
Oct 29, 2015
20.17
20.54
19.82
19.89
6,520,218
-0.27(-1.33%)
Oct 28, 2015
19.63
20.30
19.11
20.15
8,957,350
+0.63(+3.22%)
Oct 27, 2015
18.91
19.78
18.85
19.53
10,520,810
+0.29(+1.49%)
Oct 26, 2015
19.31
20.02
19.19
19.24
8,947,368
-0.25(-1.28%)
Oct 23, 2015
19.44
20.05
18.47
19.49
12,032,510
-0.91(-4.48%)
Oct 22, 2015
20.72
21.01
20.12
20.40
7,228,560
-0.23(-1.12%)
Oct 21, 2015
21.52
21.52
20.63
20.63
4,952,162
-1.02(-4.69%)
Oct 20, 2015
21.37
22.22
21.26
21.65
4,892,884
+0.30(+1.43%)
Oct 19, 2015
21.24
21.69
21.06
21.35
5,401,253
-0.09(-0.43%)
Oct 16, 2015
22.02
22.10
21.33
21.44
6,800,434
-0.47(-2.15%)
Oct 15, 2015
21.22
21.99
21.14
21.91
5,248,089
+0.72(+3.40%)
Oct 14, 2015
20.63
21.29
20.52
21.19
4,386,286
+0.55(+2.64%)
Oct 13, 2015
20.99
21.38
20.56
20.64
6,737,592
-0.54(-2.53%)
Oct 12, 2015
21.54
21.66
20.68
21.18
3,929,771
-0.29(-1.33%)
Oct 09, 2015
21.47
21.73
21.23
21.47
7,351,078
+0.08(+0.39%)
Oct 08, 2015
21.47
21.63
21.12
21.38
9,251,495
-0.09(-0.43%)
Oct 07, 2015
22.13
22.31
21.03
21.47
6,773,146
-0.23(-1.06%)
Oct 06, 2015
21.18
21.91
21.07
21.71
10,378,408
+0.55(+2.62%)
Oct 05, 2015
20.49
21.26
20.38
21.15
9,415,221
+0.91(+4.47%)
Oct 02, 2015
19.40
20.27
19.28
20.25
13,393,041
+0.65(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.