Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
14.53
-0.19 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.440
10.52
9.080
9.600
72,380
+0.17(+1.80%)
Oct 29, 2015
10.16
11.23
9.180
9.430
47,469
-0.71(-7.00%)
Oct 28, 2015
9.850
10.42
9.140
10.14
46,049
+0.30(+3.05%)
Oct 27, 2015
9.940
9.980
8.930
9.840
125,318
-0.14(-1.40%)
Oct 26, 2015
10.00
10.32
9.800
9.980
38,667
-0.03(-0.30%)
Oct 23, 2015
9.310
10.17
9.090
10.01
37,825
+0.82(+8.92%)
Oct 22, 2015
9.550
9.900
9.010
9.190
62,803
-0.29(-3.06%)
Oct 21, 2015
9.800
10.03
9.000
9.480
85,103
-0.25(-2.57%)
Oct 20, 2015
10.53
10.53
9.600
9.730
41,991
-0.76(-7.24%)
Oct 19, 2015
10.97
11.49
10.21
10.49
39,199
-0.47(-4.29%)
Oct 16, 2015
11.46
11.46
10.76
10.96
37,632
-0.43(-3.78%)
Oct 15, 2015
9.310
11.45
9.310
11.39
110,471
+2.05(+21.95%)
Oct 14, 2015
9.600
9.910
9.210
9.340
75,417
-0.19(-1.99%)
Oct 13, 2015
10.43
10.56
9.430
9.530
73,604
-0.92(-8.80%)
Oct 12, 2015
10.91
10.91
9.960
10.45
96,508
-0.42(-3.86%)
Oct 09, 2015
9.770
10.99
9.590
10.87
60,870
+1.14(+11.72%)
Oct 08, 2015
9.830
10.20
9.180
9.730
80,185
-0.17(-1.72%)
Oct 07, 2015
9.530
10.12
9.370
9.900
39,065
+0.42(+4.43%)
Oct 06, 2015
9.460
9.750
8.700
9.480
87,684
-0.09(-0.94%)
Oct 05, 2015
9.560
10.50
9.170
9.570
63,008
+0.02(+0.21%)
Oct 02, 2015
9.390
9.950
8.570
9.550
103,810
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.