Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	122.38	123.98	121.23	121.37	993,267	-1.08(-0.88%)
Oct 29, 2015	121.44	123.57	120.54	122.45	981,813	+0.95(+0.78%)
Oct 28, 2015	122.24	122.52	120.00	121.50	1,182,561	-0.42(-0.34%)
Oct 27, 2015	122.05	123.43	121.08	121.92	1,575,943	-1.17(-0.95%)
Oct 26, 2015	120.11	125.18	118.65	123.09	3,402,346	+2.78(+2.31%)
Oct 23, 2015	124.56	125.00	110.56	120.31	8,070,202	-28.73(-19.28%)
Oct 22, 2015	149.23	149.95	148.68	149.04	890,483	+0.13(+0.09%)
Oct 21, 2015	150.65	150.96	148.75	148.91	717,239	-1.02(-0.68%)
Oct 20, 2015	150.91	151.57	149.46	149.93	425,127	-0.91(-0.60%)
Oct 19, 2015	148.67	150.99	148.50	150.84	813,001	+1.36(+0.91%)
Oct 16, 2015	148.74	151.02	148.54	149.48	829,487	+0.96(+0.65%)
Oct 15, 2015	148.16	148.88	146.93	148.52	553,087	+1.01(+0.68%)
Oct 14, 2015	149.61	149.89	147.34	147.51	288,841	-1.77(-1.19%)
Oct 13, 2015	149.54	149.95	148.01	149.28	490,942	-0.34(-0.23%)
Oct 12, 2015	147.90	150.07	146.96	149.62	399,737	+0.99(+0.67%)
Oct 09, 2015	147.15	148.87	146.68	148.63	407,931	+1.80(+1.23%)
Oct 08, 2015	144.67	146.98	144.06	146.83	748,959	+2.13(+1.47%)
Oct 07, 2015	144.11	144.78	143.34	144.70	765,137	+1.42(+0.99%)
Oct 06, 2015	144.81	144.90	142.72	143.28	684,611	-0.85(-0.59%)
Oct 05, 2015	142.40	144.25	141.97	144.13	521,099	+2.26(+1.59%)
Oct 02, 2015	139.05	141.93	138.50	141.87	793,332	+1.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.